普萊德 (6263)-第一金-新興券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
203張
產業
上櫃通信網路類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	145.00	145.00	-1	600	-0.17%
2024/04/15	0	0.00	5	151.90	148.50	-5	606	-0.82%
2024/04/11	1	155.50	0	0.00	155.00	1	617	0.16%
2024/04/09	1	157.00	0	0.00	156.50	1	641	0.16%
2024/04/08	2	161.00	2	160.00	160.00	0	678	0.00%
2024/04/03	0.2	162.25	0	0.00	160.00	0.2	696	0.03%
2024/04/02	1	157.00	1	157.50	157.50	0	692	0.00%
2024/04/01	0	0.00	1	156.00	156.50	-1	709	-0.14%
2024/03/29	0	0.00	3	156.50	157.00	-3	715	-0.42%
2024/03/27	1	155.50	0	0.00	155.50	1	719	0.14%
2024/03/26	1	158.00	1	156.00	155.50	0	724	0.00%
2024/03/25	1	158.50	1	158.50	157.50	0	750	0.00%
2024/03/22	1	159.00	1	157.50	157.00	0	757	0.00%
2024/03/21	1	162.50	1	159.50	159.00	0	770	0.00%
2024/03/19	1	165.00	4	164.25	164.00	-3	783	-0.38%
2024/03/18	1	166.50	0	0.00	166.00	1	785	0.13%
2024/03/15	4	167.25	0	0.00	167.00	4	783	0.51%
2024/03/14	1	160.50	2	166.25	168.50	-1	760	-0.13%
2024/03/13	2	161.25	2	160.00	160.00	0	749	0.00%
2024/03/12	1	163.00	1	162.50	162.00	0	743	0.00%
2024/03/11	6	160.92	1	162.00	162.50	5	736	0.68%
2024/03/08	1	160.00	0	0.00	157.50	1	729	0.14%
2024/03/07	4	165.75	1	163.00	163.00	3	717	0.42%
2024/03/05	0	0.00	1	175.00	173.00	-1	698	-0.14%
2024/03/04	1	172.00	5	173.80	172.00	-4	685	-0.58%
2024/03/01	0	0.00	2	172.00	170.00	-2	673	-0.30%
2024/02/29	1	165.50	0	0.00	167.00	1	659	0.15%
2024/02/27	1	166.00	14	173.86	166.00	-13	647	-2.01%
2024/02/26	1	177.50	0	0.00	175.50	1	629	0.16%
2024/02/23	3	165.00	2	170.50	168.00	1	592	0.17%
2024/02/19	1	161.00	0	0.00	162.00	1	545	0.18%
2024/02/16	1	152.00	2	161.25	164.50	-1	520	-0.19%
2024/02/05	14	155.25	4	153.38	155.50	10	484	2.07%
2024/02/02	0	0.00	3	150.67	151.00	-3	450	-0.67%
2024/01/26	1	143.00	0	0.00	143.00	1	407	0.25%
2024/01/25	4	144.88	2	137.00	146.00	2	391	0.51%
2024/01/22	0	0.00	0.2	137.50	136.50	-0.2	370	-0.05%
2024/01/12	2	141.00	0	0.00	141.00	2	347	0.58%
2024/01/11	1	140.50	0	0.00	144.50	1	343	0.29%
2024/01/09	3	147.00	0	0.00	146.00	3	316	0.95%
2024/01/05	0	0.00	1	144.50	144.50	-1	283	-0.35%
2024/01/03	1	158.00	2	154.00	154.00	-1	267	-0.37%
2024/01/02	2	154.25	3	154.83	154.00	-1	253	-0.39%
2023/12/25	0	0.00	2	139.00	139.00	-2	163	-1.22%
2023/12/22	1	144.00	0	0.00	143.00	1	159	0.63%
2023/12/21	3	146.00	2	146.00	146.00	1	152	0.66%
2023/12/20	3	144.00	0	0.00	146.00	3	144	2.07%
2023/12/18	4	139.00	0	0.00	136.00	4	105	3.80%
2023/12/13	1	134.00	0	0.00	132.50	1	65	1.54%
2023/12/12	2	129.50	0	0.00	129.00	2	60	3.28%
2023/11/09	0	0.00	29	124.76	125.50	-29	61	-47.08%
2023/11/07	31	129.89	2	130.00	129.50	29	65	44.12%
2023/08/16	0	0.00	1	122.00	122.50	-1	226	-0.44%
2023/07/25	0	0.00	1	143.50	142.50	-1	241	-0.41%
2023/07/19	1	132.00	0	0.00	131.00	1	229	0.44%
2023/07/03	0	136.50	0	0.00	134.50	0	263	0.02%
2023/06/15	0.1	125.50	0	0.00	125.00	0.1	249	0.03%
2023/05/31	0.1	118.50	0	0.00	118.00	0.1	263	0.03%
2023/03/27	0	0.00	1	109.00	111.00	-1	117	-0.85%
2022/12/12	4	91.23	4	91.50	90.50	0	54	0.00%
2022/11/23	2	79.65	0	0.00	79.60	2	38	5.13%
2022/08/29	0	0.00	1	79.30	79.30	-1	60	-1.66%
2022/08/16	1	79.40	0	0.00	79.70	1	55	1.81%
2022/08/05	0	0.00	1	77.20	77.20	-1	52	-1.92%
2022/08/01	0	0.00	0.4	75.50	76.00	-0.4	53	-0.80%
2022/07/07	0	0.00	1	73.70	73.40	-1	48	-2.07%
2022/05/26	0	0.00	1	74.50	74.50	-1	49	-2.01%
2022/05/23	0	0.00	1	75.80	75.70	-1	52	-1.91%
2022/05/12	0	0.00	1	74.90	73.40	-1	51	-1.94%
2022/04/21	0	0.00	1	76.90	77.30	-1	60	-1.65%
2022/04/19	1	74.40	0	0.00	75.00	1	58	1.72%
2022/02/21	1	73.70	0	0.00	73.80	1	60	1.66%
2022/01/10	0	0.00	1	70.10	70.10	-1	48	-2.04%
2021/11/26	0	0.00	1	68.20	68.20	-1	42	-2.34%
2021/10/28	1	66.50	0	0.00	66.50	1	51	1.95%
2020/12/07	2	63.00	0	0.00	63.20	2	35	5.64%
2020/08/12	1	63.00	0	0.00	63.40	1	119	0.84%
2020/08/10	0	0.00	2	64.10	63.70	-2	117	-1.71%
2020/08/06	0	0.00	4	65.40	65.40	-4	112	-3.56%
2020/07/27	1	69.00	0	0.00	68.90	1	97	1.02%
2020/07/08	0	0.00	1	68.30	68.50	-1	80	-1.25%
2020/07/06	1	67.20	0	0.00	68.10	1	79	1.25%
2020/05/27	1	64.60	0	0.00	64.80	1	109	0.91%
2020/04/14	1	59.70	0	0.00	59.60	1	99	1.00%
2020/03/02	1	62.60	0	0.00	62.60	1	51	1.94%
2020/02/13	1	63.70	0	0.00	63.60	1	48	2.08%
2020/02/10	1	63.50	0	0.00	63.40	1	47	2.12%
2019/10/04	0	0.00	10	66.00	66.10	-10	84	-11.81%
2019/08/30	4	65.65	0	0.00	65.60	4	80	4.99%
2019/08/29	4	65.65	0	0.00	65.60	4	81	4.92%
2019/08/28	2	65.80	0	0.00	65.70	2	81	2.46%
2019/08/08	0	0.00	11	62.99	63.10	-11	70	-15.57%
2019/08/02	0	0.00	2	66.50	66.50	-2	62	-3.22%
2019/08/01	2	66.90	0	0.00	66.90	2	61	3.25%
2019/07/24	2	66.50	0	0.00	66.80	2	64	3.12%
2019/07/19	2	65.60	0	0.00	65.50	2	72	2.76%
2019/07/15	1	65.00	0	0.00	65.00	1	71	1.39%
2019/02/25	0	0.00	2	62.00	62.00	-2	38	-5.25%
2019/01/08	0	0.00	1	57.80	57.90	-1	37	-2.68%
2018/12/10	1	56.60	1	57.80	56.60	0	44	0.00%
2018/12/03	1	56.20	0	0.00	56.20	1	46	2.16%
2018/08/21	2	58.00	0	0.00	57.30	2	68	2.91%
2018/05/17	0	0.00	1	61.50	61.60	-1	75	-1.33%
2018/05/02	1	60.80	0	0.00	60.80	1	89	1.12%
2018/04/11	0	0.00	2	61.20	61.10	-2	156	-1.28%
2018/03/28	0	0.00	4	62.48	62.30	-4	159	-2.50%
2018/02/07	5	59.90	0	0.00	59.70	5	192	2.59%
2018/02/01	2	62.80	0	0.00	62.80	2	199	1.00%