智基 (6294)-第一金-新興券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.6	63.84	63.80	-0.6	89	-0.62%
2024/11/20	0.2	64.90	0	0.00	64.40	0.2	91	0.17%
2024/11/19	0.1	70.50	0	0.00	69.30	0.1	88	0.08%
2024/11/14	0.1	71.34	0	0.00	69.70	0.1	102	0.14%
2024/11/13	0.1	77.70	0	0.00	77.40	0.1	97	0.07%
2024/11/12	3.1	86.65	0	0.00	86.00	3.1	90	3.45%
2024/11/07	0.1	97.00	0	0.00	96.90	0.1	118	0.04%
2024/11/04	0.1	98.10	0	0.00	97.50	0.1	132	0.04%
2024/10/04	1	97.00	0	0.00	97.00	1	138	0.72%
2024/10/01	3	97.20	1	97.10	97.10	2	138	1.44%
2024/09/25	0	0.00	1	97.46	97.70	-1	138	-0.74%
2024/09/23	0	96.80	0	0.00	96.40	0	138	0.02%
2024/09/16	1	96.90	0	0.00	96.80	1	139	0.72%
2024/09/06	0	0.00	0.1	100.00	99.50	-0.1	137	-0.07%
2024/09/05	0.1	100.50	0	0.00	99.70	0.1	140	0.07%
2024/08/26	0	0.00	1	101.00	101.00	-1	137	-0.73%
2024/08/19	2	105.50	0	0.00	106.00	2	130	1.54%
2024/08/14	0	0.00	1	104.00	104.50	-1	112	-0.89%
2024/08/13	1	101.50	0	0.00	101.50	1	109	0.92%
2024/08/08	0	0.00	1	105.00	105.00	-1	95	-1.05%
2024/08/05	0.1	98.67	0	0.00	98.80	0.1	89	0.11%
2024/07/10	0	0.00	0.1	102.00	101.00	-0.1	99	-0.10%
2024/07/08	0	102.00	0	0.00	101.50	0	104	0.02%
2024/07/04	1	101.00	0	0.00	102.50	1	128	0.81%
2024/07/03	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/06/28	0	101.00	0	0.00	100.50	0	136	0.02%
2024/06/20	0.1	101.00	0	0.00	101.00	0.1	142	0.07%
2024/06/19	2	100.50	0	0.00	101.00	2	143	1.40%
2024/06/14	1	100.50	0	0.00	100.50	1	148	0.67%
2024/06/05	0.2	103.00	0	0.00	102.50	0.2	158	0.13%
2024/05/31	0	103.00	0	0.00	102.50	0	159	0.02%
2024/05/29	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/22	2	102.00	0	0.00	103.00	2	157	1.27%
2024/05/21	4	102.25	0	0.00	102.00	4	155	2.57%
2024/05/16	1	105.50	0	106.00	107.00	1	150	0.66%
2024/05/15	0	0.00	0	104.50	104.00	0	148	-0.03%
2024/05/14	0.1	102.50	0	0.00	102.00	0.1	144	0.03%
2024/05/13	0.4	107.00	0	0.00	107.00	0.4	127	0.31%
2024/05/08	1	118.50	0	0.00	118.00	1	119	0.84%
2024/04/16	0.7	115.64	0	0.00	114.00	0.7	111	0.63%
2024/04/15	0.3	117.30	0	0.00	117.00	0.3	107	0.23%
2024/04/11	0.6	119.50	2	119.50	119.50	-1.5	101	-1.42%
2024/04/09	0	124.00	0	0.00	124.00	0	77	0.03%
2024/03/27	1	122.00	0	0.00	122.00	1	66	1.51%
2024/03/19	0	0.00	1	121.00	123.00	-1	55	-1.81%
2024/03/15	2	120.50	0	0.00	121.50	2	47	4.25%
2024/03/12	0	0.00	0.4	117.00	117.00	-0.4	38	-0.90%
2024/02/01	0	0.00	0	112.00	112.00	0	31	-0.11%
2024/01/30	0	110.50	0	0.00	110.00	0	31	0.11%
2024/01/05	0	0.00	0.1	115.00	114.50	-0.1	25	-0.35%
2024/01/04	0	115.00	0	0.00	114.50	0	25	0.12%
2024/01/03	0	115.00	0	0.00	114.00	0	25	0.12%
2024/01/02	0	115.50	0	0.00	115.50	0	25	0.12%
2023/12/01	0.2	114.00	0	0.00	113.00	0.2	21	1.08%
2023/11/17	0.1	114.00	0	0.00	114.00	0.1	19	0.60%
2023/07/26	0.1	111.50	0	0.00	111.00	0.1	31	0.16%
2023/03/27	0	0.00	4	118.00	117.50	-4	33	-11.83%
2023/03/24	1	115.00	1	116.00	115.00	0	30	0.00%
2023/03/22	0	0.00	3	115.67	115.50	-3	29	-10.15%
2023/03/13	4	110.50	0	0.00	111.00	4	34	11.59%
2023/03/10	4	113.00	0	0.00	112.50	4	34	11.48%
2022/05/17	0.1	98.80	0	0.00	98.00	0.1	42	0.12%
2022/05/03	0.1	123.00	0	0.00	122.50	0.1	25	0.39%
2022/03/29	0.3	133.67	0	0.00	133.50	0.3	20	1.48%
2022/03/21	0	131.50	0	0.00	132.00	0	19	0.25%
2022/02/08	0.1	127.50	0	0.00	127.00	0.1	21	0.46%
2022/01/17	0	0.00	1	126.00	126.00	-1	23	-4.28%
2021/12/13	1	126.00	0	0.00	125.50	1	32	3.05%
2021/09/29	0.1	142.50	0	0.00	141.00	0.1	34	0.14%
2021/09/28	0.1	143.00	0	0.00	142.00	0.1	34	0.14%
2021/09/13	0	0.00	0	143.00	143.00	0	33	-0.01%
2021/08/24	0	0.00	0.1	145.00	144.00	-0.1	35	-0.15%
2021/08/19	0	0.00	0.1	143.50	143.50	-0.1	36	-0.14%
2021/05/21	0.1	145.50	0	0.00	146.50	0.1	47	0.22%
2021/05/20	0	145.00	0	0.00	145.00	0	47	0.04%
2021/04/16	0	0.00	1	145.50	147.00	-1	37	-2.64%
2021/04/12	1	148.00	0	0.00	150.50	1	36	2.77%
2020/09/29	0	113.50	0	0.00	112.50	0	35	0.08%
2019/12/09	0	0.00	5	101.50	101.50	-5	20	-24.81%
2019/12/06	0	0.00	5	101.50	101.50	-5	20	-24.94%
2019/12/05	0	0.00	4	101.50	101.50	-4	20	-19.74%
2019/11/13	0	0.00	1	102.50	102.50	-1	20	-4.77%
2019/10/23	1	102.00	0	0.00	102.00	1	23	4.30%
2019/08/30	1	101.50	0	0.00	101.50	1	41	2.43%
2019/07/25	0	0.00	1	102.50	102.00	-1	46	-2.16%
2019/07/05	1	101.50	0	0.00	101.50	1	45	2.22%
2019/07/04	1	102.50	0	0.00	102.00	1	44	2.24%
2019/06/28	1	110.00	0	0.00	109.50	1	40	2.46%
2019/06/27	2	110.00	0	0.00	110.00	2	40	4.92%
2019/06/24	2	109.50	0	0.00	110.00	2	41	4.81%
2019/06/21	2	110.50	0	0.00	109.50	2	40	4.91%
2019/06/20	3	110.00	0	0.00	110.50	3	38	7.74%
2019/06/06	0	0.00	5	109.50	109.50	-5	42	-11.66%
2019/05/06	2	108.50	0	0.00	108.00	2	41	4.86%
2019/04/16	1	109.00	0	0.00	109.50	1	37	2.70%
2019/04/02	2	107.50	0	0.00	107.50	2	34	5.84%
2019/04/01	1	107.50	0	0.00	107.50	1	32	3.07%
2019/03/29	0	0.00	0.2	108.50	108.50	-0.2	32	-0.56%
2019/03/18	0.2	111.50	0	0.00	111.50	0.2	26	0.68%
2019/02/14	0	0.00	1	108.00	108.50	-1	21	-4.66%
2018/11/16	1	103.50	0	0.00	103.50	1	29	3.43%
2018/07/26	1	109.00	0	0.00	108.00	1	87	1.14%
2018/05/23	0	0.00	1	124.50	124.50	-1	127	-0.78%
2018/05/08	3	133.00	3	131.00	130.50	0	126	0.00%
2018/05/02	1	126.00	0	0.00	126.50	1	113	0.88%
2018/03/29	0	0.00	11	128.73	128.50	-11	161	-6.83%
2018/03/28	0	0.00	3	128.00	129.00	-3	162	-1.85%
2018/03/27	14	129.50	0	0.00	129.00	14	163	8.54%
2018/03/15	0	0.00	2	122.00	122.50	-2	168	-1.19%
2018/03/08	1	119.00	2	120.75	119.50	-1	171	-0.58%
2018/02/26	1	117.50	4	121.00	116.50	-3	172	-1.74%
2018/02/06	3	117.67	0	0.00	112.00	3	165	1.82%
2018/02/01	0	0.00	1	121.50	120.00	-1	163	-0.61%
2018/01/31	2	119.00	0	0.00	120.00	2	163	1.23%
2018/01/23	1	123.50	0	0.00	123.00	1	155	0.64%
2018/01/19	0	0.00	5	128.00	124.00	-5	148	-3.37%
2018/01/17	2	120.50	6	121.67	121.50	-4	129	-3.09%
2018/01/16	0	0.00	2	118.25	116.00	-2	118	-1.69%
2018/01/15	0	0.00	9	115.67	118.00	-9	114	-7.83%
2018/01/11	1	111.50	0	0.00	110.00	1	104	0.96%
2018/01/10	1	111.00	0	0.00	112.00	1	102	0.98%
2018/01/08	1	111.00	0	0.00	111.00	1	100	0.99%
2018/01/05	1	112.00	0	0.00	112.00	1	99	1.00%