統新 (6426)-第一金-新興券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	43	96.27	6.1	92.99	93.00	36.9	1,421	2.60%
2024/12/12	19	96.88	19	97.64	95.40	0	1,419	0.00%
2024/12/11	15	102.16	1	98.00	97.80	14	1,458	0.96%
2024/12/10	0	0.00	2	105.75	105.00	-2	1,435	-0.14%
2024/12/09	14	108.71	6	107.75	108.50	8	1,424	0.56%
2024/12/06	6	104.76	8	108.13	108.50	-2	1,344	-0.15%
2024/12/05	1	107.00	5.1	106.80	107.00	-4.1	1,098	-0.37%
2024/12/03	10	83.99	18	84.59	88.50	-8	931	-0.86%
2024/12/02	15.1	80.17	8	79.78	80.50	7.1	847	0.84%
2024/11/29	1	73.20	1	72.50	73.20	0	816	0.00%
2024/11/28	2	71.70	1	71.30	71.30	1	823	0.12%
2024/11/22	0	0.00	1	72.00	72.10	-1	807	-0.12%
2024/11/19	0	0.00	2	71.00	71.00	-2	797	-0.25%
2024/10/25	0	0.00	44	72.64	71.70	-44	745	-5.91%
2024/10/24	1	74.80	0	0.00	75.30	1	741	0.13%
2024/10/22	2	77.90	1	75.50	75.50	1	732	0.14%
2024/10/21	2	78.70	9	77.84	77.10	-7	725	-0.96%
2024/10/17	1	81.20	0	0.00	80.10	1	707	0.14%
2024/10/16	0	0.00	4	81.53	79.60	-4	690	-0.58%
2024/10/15	73	82.89	42	82.95	80.60	31	662	4.68%
2024/10/14	2	73.40	2	76.40	77.00	0	594	0.00%
2024/10/09	1	76.00	1	77.80	75.60	0	561	0.00%
2024/10/08	47.1	79.49	4	78.13	77.40	43.1	541	7.94%
2024/10/07	2	79.00	1	79.00	77.80	1	524	0.19%
2024/10/04	0	0.00	2	74.60	74.40	-2	481	-0.42%
2024/09/30	1	66.20	1	66.40	66.40	0	439	0.00%
2024/09/27	0	0.00	3	67.10	67.10	-3	439	-0.68%
2024/09/26	0	0.00	1	68.20	66.90	-1	436	-0.23%
2024/09/25	0	0.00	2	68.50	67.40	-2	434	-0.46%
2024/09/24	0	0.00	3	67.53	68.10	-3	431	-0.69%
2024/09/20	3	69.67	0	0.00	68.90	3	424	0.71%
2024/09/19	3	71.17	0	0.00	71.10	3	415	0.72%
2024/09/13	2	71.55	2	70.00	70.20	0	358	0.00%
2024/09/12	3	71.00	5	73.14	72.90	-2	340	-0.59%
2024/09/11	2	67.65	2	68.80	67.00	0	279	0.00%
2024/09/10	1	65.90	1	68.50	65.90	0	270	0.00%
2024/09/09	1	67.60	2	66.30	66.30	-1	258	-0.39%
2024/09/06	0	0.00	1	66.20	66.60	-1	244	-0.41%
2024/09/04	1	62.80	0	0.00	62.80	1	233	0.43%
2024/09/03	4	66.90	0	0.00	66.50	4	229	1.75%
2024/07/19	0	0.00	1	66.30	64.90	-1	206	-0.48%
2024/07/15	2	69.50	0	0.00	68.50	2	202	0.99%
2024/07/12	0	0.00	4	71.00	71.00	-4	200	-2.00%
2024/07/11	3	72.50	3	71.20	71.20	0	199	0.00%
2024/07/10	2	74.00	1	74.00	72.90	1	197	0.51%
2024/07/09	18	74.96	1	73.70	74.70	17	190	8.93%
2024/07/08	2	74.30	1	74.20	73.80	1	144	0.69%
2024/06/05	0	0.00	1	63.20	63.00	-1	140	-0.71%
2024/05/15	1	64.00	0	0.00	63.70	1	365	0.27%
2024/04/24	0	0.00	1	65.10	64.30	-1	377	-0.26%
2024/04/23	0	0.00	1	63.40	63.80	-1	382	-0.26%
2024/04/16	1	63.80	0	0.00	64.00	1	389	0.26%
2024/04/15	2	66.95	0	0.00	66.70	2	391	0.51%
2024/03/29	0	0.00	1	71.00	71.00	-1	468	-0.21%
2024/03/27	1	69.00	1	69.40	69.00	0	465	0.00%
2024/03/21	1	69.30	0	0.00	68.90	1	480	0.21%
2024/03/12	0	0.00	2	72.10	71.60	-2	537	-0.37%
2024/03/07	5	80.16	4	77.40	76.80	1	662	0.15%
2024/03/06	2	79.00	2	80.35	80.00	0	696	0.00%
2024/03/01	1	76.00	2	76.50	76.00	-1	696	-0.14%
2024/02/29	4	78.53	3	80.10	78.00	1	688	0.15%
2024/02/27	0	0.00	2	76.20	77.00	-2	624	-0.32%
2024/02/05	0	0.00	1	68.20	68.20	-1	631	-0.16%
2024/01/09	1	70.40	0	0.00	70.30	1	749	0.13%
2023/12/29	0	0.00	1	74.50	74.20	-1	763	-0.13%
2023/12/28	1	74.50	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	3	75.93	78.40	-3	752	-0.40%
2023/12/25	1	72.40	0	0.00	71.80	1	727	0.14%
2023/12/21	2	72.85	0	0.00	72.60	2	733	0.27%
2023/12/19	1	73.50	0	0.00	73.50	1	734	0.14%
2023/12/13	2	77.15	0	0.00	76.70	2	748	0.27%
2023/12/12	1	78.80	0	0.00	77.50	1	800	0.12%
2023/12/07	5	83.22	0	0.00	81.50	5	874	0.57%
2023/12/05	3	85.00	0	0.00	84.40	3	885	0.34%
2023/12/04	2	94.45	5	93.00	90.10	-3	866	-0.35%
2023/12/01	0	0.00	1	84.00	90.40	-1	774	-0.13%
2023/11/27	5	77.50	0	0.00	77.50	5	675	0.74%
2023/10/18	5	73.30	8	74.54	73.30	-3	690	-0.43%
2023/10/06	3	75.07	0	0.00	74.60	3	680	0.44%
2023/09/15	1	80.30	0	0.00	77.50	1	852	0.12%
2023/09/14	0	0.00	2	80.30	80.30	-2	791	-0.25%
2023/09/12	0	0.00	1	74.10	71.00	-1	712	-0.14%
2023/09/11	1	72.40	0	0.00	72.60	1	687	0.15%
2023/09/08	0	0.00	1	72.20	71.30	-1	665	-0.15%
2023/08/30	0	0.00	1	67.10	67.30	-1	609	-0.16%
2023/08/25	0	0.00	1	70.50	70.00	-1	603	-0.17%
2023/08/24	1	71.00	0	0.00	69.60	1	599	0.17%
2023/08/16	1	68.00	0	0.00	68.30	1	555	0.18%
2023/08/15	0	0.00	1	68.60	68.00	-1	552	-0.18%
2023/08/08	2	65.75	0	0.00	65.50	2	530	0.38%
2023/07/28	7	73.00	5	72.30	73.50	2	495	0.40%
2023/07/12	0	0.00	1	72.00	71.10	-1	347	-0.29%
2023/07/07	0	0.00	3	69.00	70.20	-3	176	-1.70%
2023/06/29	2	62.60	2	60.70	60.50	0	94	0.00%
2023/06/15	0	0.00	1	60.10	60.10	-1	94	-1.06%
2023/05/10	1	60.10	0	0.00	60.00	1	160	0.62%
2023/05/05	1	61.20	0	0.00	61.20	1	164	0.61%
2023/03/30	1	65.40	0	0.00	66.10	1	177	0.56%
2023/03/07	0	0.00	1	64.80	64.60	-1	265	-0.38%
2023/02/01	1	64.40	0	0.00	64.50	1	291	0.34%
2023/01/17	0	0.00	1	61.60	61.40	-1	290	-0.34%
2023/01/10	1	65.60	1	65.50	65.10	0	285	0.00%
2022/12/28	1	61.00	1	60.10	60.20	0	289	0.00%
2022/12/27	1	61.60	0	0.00	61.60	1	290	0.34%
2022/12/05	1	75.30	0	0.00	73.20	1	322	0.31%
2022/12/02	1	74.60	1	74.70	74.70	0	321	0.00%
2022/11/30	1	71.70	1	71.10	71.70	0	293	0.00%
2022/10/20	1	61.60	0	0.00	60.10	1	671	0.15%
2022/09/28	0	0.00	1	70.20	68.30	-1	629	-0.16%
2022/09/21	2	76.25	0	0.00	75.60	2	609	0.33%
2022/09/20	1	79.20	0	0.00	79.90	1	604	0.17%
2022/09/08	2	78.50	0	0.00	80.00	2	580	0.34%
2022/09/01	1	84.50	0	0.00	83.20	1	549	0.18%
2022/08/30	1	88.90	0	0.00	88.50	1	529	0.19%
2022/08/18	1	85.60	1	84.90	86.50	0	375	0.00%
2022/08/17	30	85.53	30	85.99	84.20	0	346	0.00%
2022/08/16	1	80.30	0	0.00	80.30	1	306	0.33%
2022/08/15	1	79.70	1	80.40	82.20	0	282	0.00%
2022/08/10	0	0.00	2	73.00	70.70	-2	165	-1.21%
2022/08/09	7	71.63	4	72.23	69.10	3	133	2.24%
2021/12/21	0	0.00	1	72.70	73.20	-1	256	-0.39%
2021/12/17	1	71.20	0	0.00	70.90	1	250	0.40%
2021/10/21	0	0.00	1	57.40	56.60	-1	72	-1.39%
2021/10/14	0	0.00	1	55.70	55.40	-1	79	-1.25%
2021/10/13	1	54.70	0	0.00	54.50	1	80	1.24%
2021/10/08	1	55.00	1	55.80	55.90	0	82	0.00%
2021/10/07	0	0.00	4	55.95	55.50	-4	84	-4.76%
2021/10/06	2	53.65	0	0.00	53.80	2	85	2.33%
2021/10/05	1	53.20	2	54.55	55.00	-1	90	-1.11%
2021/10/04	2	56.55	0	0.00	55.10	2	90	2.21%
2021/10/01	1	57.30	1	58.10	58.00	0	89	0.00%
2021/09/30	1	59.10	0	0.00	59.50	1	89	1.12%
2021/09/24	1	60.60	3	62.47	60.50	-2	93	-2.13%
2021/09/23	0	0.00	3	59.30	60.00	-3	94	-3.17%
2021/09/22	2	55.10	2	57.55	57.10	0	95	0.00%
2021/09/16	2	60.35	1	61.50	60.30	1	101	0.99%
2021/09/15	1	60.80	0	0.00	60.50	1	108	0.92%
2021/09/14	1	61.00	0	0.00	61.10	1	109	0.91%
2021/09/13	3	61.97	0	0.00	62.10	3	113	2.65%
2021/09/01	0	0.00	1	63.70	64.60	-1	119	-0.84%
2021/08/30	1	62.30	0	0.00	62.30	1	119	0.84%
2021/08/20	0	0.00	2	59.80	59.60	-2	126	-1.59%
2021/08/17	0	0.00	1	61.70	60.00	-1	126	-0.79%
2021/06/17	1	80.20	0	0.00	80.50	1	269	0.37%
2021/05/05	1	90.00	0	0.00	89.60	1	254	0.39%
2021/05/03	0	0.00	1	97.10	97.00	-1	249	-0.40%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/29	0	104.00	0	0.00	101.00	0	271	0.00%
2021/03/24	0	0.00	1	103.00	103.00	-1	276	-0.36%
2021/03/16	1	102.50	0	0.00	101.50	1	296	0.34%
2021/03/11	0	0.00	1	99.70	99.60	-1	315	-0.32%
2021/03/10	1	103.00	0	0.00	101.50	1	319	0.31%
2021/03/04	0	0.00	1	99.20	98.70	-1	371	-0.27%
2021/02/23	0	0.00	1	104.50	104.00	-1	580	-0.17%
2021/02/18	0	0.00	1	102.50	104.00	-1	864	-0.12%
2021/02/01	1	98.70	0	0.00	98.30	1	926	0.11%
2021/01/26	0	0.00	1	100.00	99.50	-1	962	-0.10%
2021/01/20	1	98.10	0	0.00	98.20	1	1,005	0.10%
2021/01/19	0	0.00	1	101.50	100.50	-1	1,008	-0.10%
2021/01/18	0	0.00	1	98.10	103.00	-1	1,007	-0.10%
2021/01/15	0	0.00	2	100.25	100.00	-2	1,003	-0.20%
2021/01/14	1	104.00	0	0.00	103.50	1	999	0.10%
2021/01/13	1	104.50	0	0.00	104.00	1	997	0.10%
2021/01/11	1	107.50	1	108.50	106.50	0	993	0.00%
2021/01/08	2	113.75	0	0.00	113.50	2	984	0.20%
2021/01/06	0	0.00	1	122.50	119.00	-1	976	-0.10%
2020/12/28	1	116.50	0	0.00	117.00	1	975	0.10%
2020/12/15	3	119.17	3	118.83	115.50	0	1,040	0.00%
2020/11/30	0	0.00	1	131.00	128.50	-1	1,095	-0.09%
2020/11/27	1	136.50	0	0.00	131.50	1	1,085	0.09%
2020/11/26	0	0.00	2	126.75	129.50	-2	1,049	-0.19%
2020/11/25	1	129.50	7	127.57	125.50	-6	1,039	-0.58%
2020/11/24	7	126.79	3	127.00	125.00	4	1,021	0.39%
2020/11/23	0	0.00	7	128.50	125.50	-7	1,014	-0.69%
2020/11/20	2	127.00	2	127.25	128.50	0	988	0.00%
2020/11/19	9	124.33	1	122.50	127.00	8	942	0.85%
2020/11/18	5	123.00	1	122.50	126.00	4	898	0.44%
2020/11/17	1	118.50	0	0.00	119.00	1	770	0.13%
2020/11/13	0	0.00	1	106.50	106.50	-1	774	-0.13%
2020/11/12	1	110.00	0	0.00	107.00	1	796	0.13%
2020/09/18	0	0.00	1	121.50	121.00	-1	2,463	-0.04%
2020/09/15	2	122.25	0	0.00	123.00	2	2,595	0.08%
2020/09/07	1	124.00	0	0.00	123.00	1	2,707	0.04%
2020/09/03	0	0.00	1	129.00	129.00	-1	2,865	-0.03%
2020/08/31	0	0.00	1	130.00	130.00	-1	2,963	-0.03%
2020/08/27	0	0.00	0.1	133.50	132.50	-0.1	3,002	0.00%
2020/08/24	1	129.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,027	-0.03%
2020/08/20	1	130.00	0.1	129.00	129.00	0.9	3,045	0.03%
2020/08/12	0	0.00	1	144.00	142.50	-1	3,030	-0.03%
2020/08/10	0	0.00	1	148.50	146.50	-1	2,922	-0.03%
2020/08/06	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/07/27	3	136.00	3	134.50	133.00	0	3,047	0.00%
2020/07/23	1	144.50	0	0.00	145.50	1	3,132	0.03%
2020/07/22	2	143.00	0	0.00	143.00	2	3,216	0.06%
2020/07/16	0	0.00	2	145.50	145.50	-2	3,449	-0.06%
2020/07/15	1	147.00	1	145.50	145.50	0	3,440	0.00%
2020/07/14	0	0.00	5	145.60	145.00	-5	3,434	-0.15%
2020/07/13	4	153.50	10	155.90	152.50	-6	3,437	-0.17%
2020/07/10	2	154.75	0	0.00	155.00	2	3,469	0.06%
2020/07/09	2	166.00	1	163.50	160.00	1	3,427	0.03%
2020/07/08	9	168.39	1	169.00	167.00	8	3,394	0.24%
2020/07/07	0	0.00	1	161.00	159.00	-1	3,260	-0.03%
2020/07/06	5.2	161.15	6	162.83	162.50	-0.8	3,182	-0.03%
2020/07/03	6	156.50	23	152.54	161.00	-17	3,073	-0.55%
2020/07/01	1	148.00	0	0.00	147.00	1	2,784	0.04%
2020/06/30	20	148.95	0	0.00	145.50	20	2,660	0.75%
2020/06/29	3	141.67	3	143.50	141.50	0	2,542	0.00%
2020/06/24	3	141.50	4	140.75	143.00	-1	2,518	-0.04%
2020/06/23	2	139.75	0	0.00	136.50	2	2,486	0.08%
2020/06/22	0	0.00	4	142.00	141.50	-4	2,471	-0.16%
2020/06/19	0	0.00	1	143.50	143.50	-1	2,414	-0.04%
2020/06/18	0	0.00	1	137.50	136.50	-1	2,327	-0.04%
2020/06/17	1	137.50	0	0.00	138.00	1	2,310	0.04%
2020/06/16	1	136.50	1	135.00	135.00	0	2,279	0.00%
2020/06/15	1	133.00	1	131.50	131.00	0	2,269	0.00%
2020/06/12	0	0.00	1	133.00	133.00	-1	2,279	-0.04%
2020/06/11	2	139.00	1	138.00	133.50	1	2,290	0.04%
2020/06/10	1	148.00	0	0.00	142.50	1	2,255	0.04%
2020/06/05	1	136.00	2	138.00	136.00	-1	2,058	-0.05%
2020/06/04	0	0.00	1	138.50	140.00	-1	2,055	-0.05%
2020/05/29	3	132.33	3	133.17	133.50	0	1,994	0.00%
2020/05/27	1	129.00	1	128.50	129.50	0	1,967	0.00%
2020/05/26	0	0.00	0.3	137.50	136.50	-0.3	1,934	-0.02%
2020/05/25	1	139.50	0	0.00	138.50	1	1,930	0.05%
2020/05/21	0	0.00	3	145.67	143.00	-3	1,914	-0.16%
2020/05/20	3	142.67	0	0.00	141.50	3	1,881	0.16%
2020/05/19	1	144.00	11	141.55	143.50	-10	1,864	-0.54%
2020/05/18	7	136.71	3	138.00	132.50	4	1,815	0.22%
2020/05/15	1	142.00	0	0.00	141.00	1	1,798	0.06%
2020/05/14	5	144.00	5	144.00	140.50	0	1,786	0.00%
2020/05/13	2	139.00	2	141.00	143.50	0	1,762	0.00%
2020/05/12	3	140.50	0	0.00	140.00	3	1,777	0.17%
2020/05/08	0	0.00	1	151.00	148.00	-1	1,774	-0.06%
2020/05/07	1	150.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	2	157.25	4	150.88	147.00	-2	1,788	-0.11%
2020/05/05	0	0.00	1	152.00	152.00	-1	1,735	-0.06%
2020/05/04	2	148.75	14	152.43	148.50	-12	1,763	-0.68%
2020/04/30	21	150.10	1	146.50	146.50	20	1,742	1.15%
2020/04/28	10	145.00	18	146.69	147.50	-8	1,710	-0.47%
2020/04/27	19	138.84	15	137.77	143.00	4	1,628	0.25%
2020/04/24	2	132.00	0	0.00	134.00	2	1,537	0.13%
2020/04/23	2	124.00	21	123.71	125.00	-19	1,440	-1.32%
2020/04/22	20	112.50	0	0.00	117.00	20	1,317	1.52%
2020/04/21	1	116.00	0	0.00	110.50	1	1,297	0.08%
2020/04/16	0	0.00	1	115.00	115.50	-1	1,270	-0.08%
2020/04/15	0.3	114.00	0	0.00	113.00	0.3	1,234	0.02%
2020/04/14	1	104.00	0	0.00	105.00	1	1,173	0.09%
2020/04/01	0	85.70	0	0.00	86.30	0	1,136	0.00%
2020/03/27	1	87.00	1	84.50	84.60	0	1,290	0.00%
2020/03/26	1	83.60	1	84.00	84.00	0	1,281	0.00%
2020/03/17	1	88.00	3	85.50	84.30	-2	1,321	-0.15%
2020/03/16	0	0.00	1	104.00	93.60	-1	1,313	-0.08%
2020/03/10	1	120.00	0	0.00	129.50	1	1,496	0.07%
2020/02/13	1	146.00	0	0.00	144.50	1	1,756	0.06%
2020/02/12	1	139.50	2	144.00	142.00	-1	1,733	-0.06%
2020/02/11	1	139.00	6	138.42	138.50	-5	1,701	-0.29%
2020/02/07	1	144.00	1	135.00	134.50	0	1,672	0.00%
2020/02/06	1	138.00	0	0.00	139.50	1	1,641	0.06%
2020/02/05	0	0.00	1	139.00	136.00	-1	1,616	-0.06%
2020/02/04	1	124.50	0	0.00	127.00	1	1,560	0.06%
2020/02/03	0	121.00	13	121.85	121.50	-13	1,536	-0.85%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/20	3	165.00	0	0.00	165.00	3	1,491	0.20%
2020/01/17	1	165.00	0	0.00	165.50	1	1,496	0.07%
2020/01/15	2	169.00	0	0.00	168.00	2	1,493	0.13%
2020/01/02	1	176.50	1	174.50	176.00	0	1,559	0.00%
2019/12/24	5	170.80	0	0.00	173.00	5	1,503	0.33%
2019/12/17	10	170.50	0	0.00	167.00	10	1,499	0.67%
2019/12/10	1	175.00	1	170.00	173.00	0	1,422	0.00%
2019/12/06	0	0.00	1	160.00	169.00	-1	1,306	-0.08%
2019/12/05	1	156.00	0	0.00	154.00	1	1,229	0.08%
2019/12/02	0	0.00	1	148.00	148.00	-1	1,215	-0.08%
2019/11/18	1	152.00	0.1	145.50	145.50	0.9	1,346	0.07%
2019/11/15	0	0.00	0	149.00	150.50	0	1,314	0.00%
2019/11/14	0	0.00	2	149.75	151.00	-2	1,299	-0.15%
2019/11/12	0	0.00	1	137.00	137.00	-1	1,230	-0.08%
2019/10/28	1	140.00	2	141.00	141.50	-1	1,385	-0.07%
2019/10/25	1	137.50	3	137.83	138.00	-2	1,383	-0.14%
2019/10/24	3	136.33	0	0.00	137.50	3	1,382	0.22%
2019/10/15	2	136.25	0	0.00	137.00	2	1,465	0.14%
2019/10/14	2	145.00	1	140.50	140.50	1	1,494	0.07%
2019/10/09	1	147.00	2	145.00	144.00	-1	1,459	-0.07%
2019/10/08	0	0.00	1	139.00	135.50	-1	1,400	-0.07%
2019/10/04	1	136.00	3	138.50	140.50	-2	1,385	-0.14%
2019/10/03	1	130.00	1	129.00	128.00	0	1,330	0.00%
2019/09/25	0	0.00	1	131.00	129.00	-1	1,425	-0.07%
2019/09/11	3	122.00	1	121.00	122.00	2	1,315	0.15%
2019/09/06	2	125.00	0	0.00	119.50	2	1,285	0.16%
2019/08/22	0	0.00	1	137.50	140.50	-1	1,152	-0.09%
2019/08/21	9	137.07	8	141.00	141.00	1	1,121	0.09%
2019/08/20	0	0.00	4	126.00	129.00	-4	1,003	-0.40%
2019/08/19	2	116.75	0	0.00	117.50	2	955	0.21%
2019/08/14	3	116.00	3	115.67	113.50	0	899	0.00%
2019/08/13	7	114.07	7	114.14	113.50	0	894	0.00%
2019/08/08	1	117.00	1	115.00	119.00	0	855	0.00%
2019/08/07	2	112.25	2	111.25	111.50	0	825	0.00%
2019/08/06	1	105.00	1	103.00	107.50	0	791	0.00%
2019/08/01	1	112.50	2	112.00	114.00	-1	777	-0.13%
2019/07/31	1	107.50	1	109.00	107.50	0	757	0.00%
2019/07/30	1	100.00	1	103.50	108.00	0	753	0.00%
2019/07/26	1	110.50	0	0.00	110.50	1	738	0.14%
2019/07/23	1	114.50	1	113.50	107.50	0	747	0.00%
2019/07/22	1	111.50	0	0.00	110.00	1	721	0.14%
2019/07/19	0	0.00	1	107.00	108.00	-1	705	-0.14%
2019/07/18	1	109.50	0	0.00	107.00	1	721	0.14%
2019/07/16	0	0.00	1	103.50	105.50	-1	698	-0.14%
2019/07/15	0	0.00	1	102.00	104.00	-1	667	-0.15%
2019/07/12	1	100.00	1	101.50	102.00	0	667	0.00%
2019/07/11	2	99.70	0	0.00	102.00	2	660	0.30%
2019/07/10	2	99.05	2	98.60	99.50	0	648	0.00%
2019/07/09	0	0.00	2	93.85	95.30	-2	615	-0.33%
2019/07/08	2	94.30	3	93.13	94.10	-1	609	-0.16%
2019/07/05	2	91.00	5	90.96	90.60	-3	590	-0.51%
2019/07/04	3	89.30	2	88.50	89.70	1	582	0.17%
2019/07/03	1	85.60	1	85.50	85.50	0	556	0.00%
2019/07/02	5	85.66	4	85.58	85.00	1	574	0.17%
2019/07/01	3	80.73	2	81.55	82.80	1	595	0.17%
2019/06/25	1	78.40	1	77.50	75.80	0	655	0.00%
2019/06/17	0	0.00	1	75.70	76.70	-1	739	-0.14%
2019/06/14	1	76.10	0	0.00	76.80	1	772	0.13%
2019/06/12	2	77.95	3	77.17	76.80	-1	805	-0.12%
2019/06/11	1	75.70	0	0.00	77.30	1	813	0.12%
2019/06/05	1	70.70	1	69.60	70.00	0	831	0.00%
2019/05/31	2	69.15	2	68.85	69.00	0	904	0.00%
2019/05/30	0	0.00	1	68.50	68.00	-1	930	-0.11%
2019/05/29	2	68.55	1	68.40	68.30	1	943	0.11%
2019/05/28	1	66.10	1	65.30	66.00	0	953	0.00%
2019/05/27	1	66.40	1	65.10	65.10	0	990	0.00%
2019/05/16	1	73.20	1	72.40	70.30	0	1,261	0.00%
2019/05/15	0	0.00	1	71.80	71.50	-1	1,275	-0.08%
2019/05/14	1	69.70	0	0.00	72.00	1	1,312	0.08%
2019/05/03	0	0.00	1	79.10	78.00	-1	1,522	-0.07%
2019/05/02	1	79.70	0	0.00	79.70	1	1,541	0.06%
2019/04/23	0	0.00	1	82.00	82.30	-1	1,767	-0.06%
2019/04/22	1	83.40	0	0.00	84.00	1	1,798	0.06%
2019/04/17	1	87.50	1	86.30	84.40	0	2,104	0.00%
2019/04/11	2	85.00	3	85.60	85.00	-1	2,348	-0.04%
2019/04/10	3	90.13	2	89.25	87.50	1	2,394	0.04%
2019/04/08	1	88.30	2	88.60	88.30	-1	2,548	-0.04%
2019/04/03	2	89.00	1	86.80	87.10	1	2,618	0.04%
2019/03/28	0	0.00	1	80.80	80.00	-1	2,867	-0.03%
2019/03/27	1	84.30	1	82.90	82.10	0	2,944	0.00%
2019/03/21	1	82.10	1	80.60	78.90	0	3,161	0.00%
2019/03/20	0	0.00	1	81.80	81.60	-1	3,212	-0.03%
2019/03/19	1	83.00	2	82.20	82.70	-1	3,231	-0.03%
2019/03/18	2	79.60	1	80.20	80.50	1	3,222	0.03%
2019/03/15	1	76.70	0	0.00	76.20	1	3,235	0.03%
2019/03/14	0	0.00	1	78.00	77.00	-1	3,248	-0.03%
2019/03/13	2	77.20	1	76.70	78.00	1	3,265	0.03%
2019/03/12	1	78.20	1	76.50	76.50	0	3,279	0.00%
2019/03/11	1	76.20	0	0.00	76.70	1	3,270	0.03%
2019/03/08	1	76.10	1	75.40	76.90	0	3,261	0.00%
2019/03/06	1	82.90	1	82.20	80.20	0	3,220	0.00%
2019/02/27	2	87.25	2	85.95	86.50	0	3,157	0.00%
2019/02/26	3	86.80	6	87.93	86.00	-3	3,142	-0.10%
2019/02/25	5	94.10	4	93.23	93.50	1	3,106	0.03%
2019/02/22	1	87.70	1	85.80	88.10	0	3,018	0.00%
2019/02/21	0	0.00	2	86.75	86.40	-2	2,993	-0.07%
2019/02/20	7	86.57	5	85.30	84.90	2	2,934	0.07%
2019/02/19	2	81.10	1	80.70	80.80	1	2,867	0.03%
2019/02/15	0	0.00	10	85.50	83.00	-10	2,816	-0.36%
2019/02/12	0	0.00	20	83.50	88.00	-20	2,730	-0.73%
2019/01/30	10	83.11	0	0.00	83.40	10	2,633	0.38%
2019/01/29	1	83.60	0	0.00	83.50	1	2,613	0.04%
2019/01/24	23	83.71	3	83.20	83.30	20	2,506	0.80%
2019/01/23	1	81.30	1	82.00	82.00	0	2,470	0.00%
2019/01/22	3	81.60	3	81.57	81.30	0	2,443	0.00%
2019/01/17	1	77.60	1	80.60	77.50	0	2,311	0.00%
2019/01/16	3	82.13	2	81.10	80.00	1	2,253	0.04%
2019/01/14	0	0.00	1	86.50	85.30	-1	2,138	-0.05%
2019/01/11	2	86.65	1	85.70	87.00	1	2,097	0.05%
2019/01/10	7	86.64	8	85.10	85.10	-1	2,006	-0.05%
2019/01/09	3	87.60	2	87.65	85.10	1	1,937	0.05%
2019/01/08	1	87.10	0	0.00	87.60	1	1,756	0.06%
2019/01/07	1	77.40	1	79.50	79.70	0	1,629	0.00%
2019/01/04	9	75.81	7	76.96	77.80	2	1,579	0.13%
2019/01/02	0	0.00	2	75.00	78.00	-2	1,459	-0.14%
2018/12/28	1	72.60	1.2	72.15	73.00	-0.2	1,394	-0.01%
2018/12/27	1	75.40	1	76.50	76.50	0	1,307	0.00%
2018/12/26	1	78.70	2	75.05	72.60	-1	1,201	-0.08%
2018/12/25	5.2	83.12	4	81.05	80.60	1.2	1,103	0.11%
2018/12/24	2	80.90	2	80.90	82.50	0	923	0.00%
2018/12/18	3	71.80	3	71.17	70.90	0	576	0.00%
2018/12/14	2	69.60	2	68.90	70.40	0	456	0.00%
2018/12/12	1	57.70	1	57.10	60.50	0	287	0.00%
2018/12/10	0	0.00	1	56.90	55.10	-1	232	-0.43%
2018/12/06	1	56.70	1	51.60	51.40	0	167	0.00%
2018/10/11	0	0.00	1	37.45	37.45	-1	119	-0.84%
2018/06/22	1	56.30	0	0.00	55.50	1	453	0.22%
2018/03/29	0	0.00	1	73.20	72.10	-1	679	-0.15%
2018/03/23	0	0.00	1	66.00	66.10	-1	661	-0.15%
2018/03/21	1	71.30	0	0.00	71.20	1	653	0.15%
2018/03/19	1	75.50	0	0.00	75.30	1	643	0.16%
2018/03/16	1	72.50	1	71.20	73.80	0	586	0.00%
2018/03/06	0	0.00	1	72.50	70.00	-1	639	-0.16%
2018/03/05	1	68.10	0	0.00	68.80	1	627	0.16%
2018/03/02	2	72.45	2	71.00	70.30	0	618	0.00%
2018/01/17	1	82.50	0	0.00	82.50	1	692	0.14%
2018/01/16	1	83.00	1	85.50	83.10	0	697	0.00%
2018/01/04	1	93.50	0	0.00	90.20	1	826	0.12%
2018/01/03	1	93.90	1	91.80	90.10	0	851	0.00%
2018/01/02	0	0.00	1	89.20	92.70	-1	874	-0.11%