台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股
  • 1173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281129.732329.6329.70-125,457-0.22%
2024/03/27128.60228.6328.65-15,283-0.02%
2024/03/261729.44629.3529.05115,3500.21%
2024/03/25128.903729.0829.10-365,547-0.65%
2024/03/224929.602229.5329.3527.15,5620.49%
2024/03/211428.30102.228.0528.70-88.24,994-1.77% 大賣/
2024/03/191.126.5000.0026.351.14,7570.02%
2024/03/1810026.80126.7526.70994,7632.08%
2024/03/150.126.35126.4527.10-0.94,789-0.02%
2024/03/13126.9000.0026.7014,7890.02%
2024/03/12027.0500.0027.2504,7790.00%
2024/03/11527.23626.7527.15-14,814-0.02%
2024/03/08126.30426.0026.25-34,761-0.06%
2024/03/0700.00126.0526.00-14,781-0.02%
2024/03/06226.38126.5026.3014,7380.02%
2024/03/0514.226.7500.0026.6514.24,6830.30%
2024/03/040.127.2000.0027.050.14,5920.00%
2024/03/011.727.2800.0027.201.74,5600.04%
2024/02/29127.15127.8027.8504,5800.00%
2024/02/27227.80127.3527.2014,5820.02%
2024/02/23227.6500.0027.5524,5590.04%
2024/02/220.128.1500.0027.900.14,5540.00%
2024/02/210.127.9500.0028.100.14,6160.00%
2024/02/20228.131.127.9027.900.94,6070.02%
2024/02/16127.655.527.7827.70-4.54,646-0.10%
2024/02/15127.35627.4027.35-54,629-0.11%
2024/02/0100.002028.3428.35-204,590-0.44%
2024/01/3100.00328.5028.40-34,611-0.07%
2024/01/2900.000.128.2028.25-0.14,6170.00%
2024/01/232028.20128.2528.30195,0830.37%
2024/01/22128.05127.9028.0005,5260.00%
2024/01/191027.5500.0027.65105,5750.18%
2024/01/18127.7500.0027.6015,5620.02%
2024/01/172.227.9000.0027.652.25,5770.04%
2024/01/16428.406.128.5628.40-2.15,570-0.04%
2024/01/15829.70329.4829.5055,5310.09%
2024/01/12228.4500.0028.2525,3430.04%
2024/01/110.128.6500.0028.500.15,3920.00%
2024/01/10528.5000.0028.5555,4220.09%
2024/01/05129.3000.0029.0015,4160.02%
2024/01/03529.1200.0028.9055,4850.09%
2023/12/29529.4000.0029.3055,4810.09%
2023/12/27229.3000.0029.4025,4660.04%
2023/12/26329.30129.2029.3025,4420.04%
2023/12/25129.4000.0029.2015,4320.02%
2023/12/221130.071029.6529.6515,3960.02%
2023/12/212130.35230.5530.35195,2800.36%
2023/12/201831.061131.0130.9075,1130.14%
2023/12/19130.00130.1529.5504,6700.00%
2023/12/1800.00329.9230.10-34,533-0.07%
2023/12/1500.0017.129.7029.35-17.14,377-0.39%
2023/12/14128.85129.2528.7504,2160.00%
2023/12/1300.00128.2528.45-14,142-0.02%
2023/12/121.128.2300.0028.201.14,1560.03%
2023/12/081028.90229.2028.8084,1250.19%
2023/12/07428.74228.6028.7024,1020.05%
2023/12/06229.000.129.1528.7024,1200.05%
2023/12/041.128.6500.0028.601.14,0340.03%
2023/11/28129.3000.0029.3013,9300.03%
2023/11/2400.00329.6729.35-33,964-0.08%
2023/11/22429.353129.3229.30-274,296-0.63%
2023/11/21129.201729.2629.45-164,311-0.37%
2023/11/2000.00129.4029.20-14,293-0.02%
2023/11/17128.8500.0028.8514,2290.02%
2023/11/1500.001228.6028.70-124,232-0.28%
2023/11/14128.0000.0027.9514,2160.02%
2023/11/13127.85127.8527.7504,2490.00%
2023/11/10128.050.228.0027.800.84,2800.02%
2023/11/09128.0500.0028.0014,3430.02%
2023/11/072428.5200.0028.35244,4880.53%
2023/11/0600.00228.8328.80-24,545-0.04%
2023/11/03228.33328.5028.45-14,539-0.02%
2023/11/02428.05128.1028.1034,5580.07%
2023/11/01327.90428.2027.80-14,629-0.02%
2023/10/311430.053928.6928.40-254,630-0.54%
2023/10/304229.993729.8629.6554,4240.11%
2023/10/2700.00128.5528.55-13,987-0.03%
2023/10/25128.60228.5828.30-13,992-0.03%
2023/10/24328.23428.5428.70-13,996-0.03%
2023/10/23128.50128.7028.2503,9470.00%
2023/10/201027.2000.0027.50103,9220.25%
2023/10/194027.8900.0027.65403,9591.01%
2023/10/13227.8000.0027.6524,0990.05%
2023/10/03428.4000.0028.1544,3160.09%
2023/09/26127.9500.0027.9014,7540.02%
2023/09/20129.05229.0028.85-14,843-0.02%
2023/09/18129.4000.0029.3514,8860.02%
2023/09/14329.6300.0029.5535,1280.06%
2023/09/12329.2500.0029.2535,3470.06%
2023/09/11130.1000.0029.7015,3550.02%
2023/09/0800.00130.2530.20-15,350-0.02%
2023/09/06130.9000.0030.7515,5000.02%
2023/08/30231.10131.1031.0015,7090.02%
2023/08/29731.89231.5031.5055,6910.09%
2023/08/25130.500.130.4530.350.95,3550.02%
2023/08/2300.000.130.3030.35-0.15,5940.00%
2023/08/2200.000.330.3030.00-0.35,634-0.01%
2023/08/2100.00130.6030.45-15,649-0.02%
2023/08/1800.002.130.3430.15-2.15,662-0.04%
2023/08/17130.150.130.4030.400.95,6670.02%
2023/08/160.329.9000.0029.900.35,7030.00%
2023/08/15130.096.129.3630.10-55,732-0.09%
2023/08/142.129.24229.0528.900.15,8120.00%
2023/08/11129.9500.0029.9015,7360.02%
2023/08/0900.00830.4030.50-85,799-0.14%
2023/08/08830.6400.0030.5085,8440.14%
2023/08/07330.10130.6030.5525,8820.03%
2023/08/0200.00131.4031.35-16,394-0.02%
2023/08/01231.2000.0031.2026,4670.03%
2023/07/31231.25131.3031.2016,6940.01%
2023/07/2800.00131.5531.50-16,774-0.01%
2023/07/270.131.85131.7031.70-0.96,785-0.01%
2023/07/24431.7300.0031.7046,8620.06%
2023/07/21331.8300.0031.7036,8930.04%
2023/07/19432.70132.5032.5037,0190.04%
2023/07/17133.5500.0033.7517,6990.01%
2023/07/1400.0031.633.1033.00-31.68,888-0.36%
2023/07/13233.403033.7533.30-289,310-0.30%
2023/07/12134.1500.0034.0019,3330.01%
2023/07/11134.45134.6034.4509,4080.00%
2023/07/07134.1500.0034.05110,0080.01%
2023/07/060.135.7500.0035.000.110,0890.00%
2023/07/0500.001336.2435.65-1310,075-0.13%
2023/07/030.335.70135.7035.90-0.710,090-0.01%
2023/06/29035.2000.0035.20010,3130.00%
2023/06/28135.4000.0034.80110,4510.01%
2023/06/2700.00134.9534.80-110,667-0.01%
2023/06/20436.11235.8535.75211,4120.02%
2023/06/16135.90335.8735.90-211,996-0.02%
2023/06/15234.932035.1535.20-1812,855-0.14%
2023/06/14234.90135.0034.85113,6290.01%
2023/06/13134.20834.3134.70-713,862-0.05%
2023/06/12234.5500.0034.30214,1230.01%
2023/06/09135.0500.0035.15114,2850.01%
2023/06/08235.53535.6135.35-314,363-0.02%
2023/06/0700.00235.8035.60-214,548-0.01%
2023/06/05836.2600.0036.10815,2690.05%
2023/06/02135.95635.6035.85-515,420-0.03%
2023/05/3100.00135.9535.80-115,611-0.01%
2023/05/30535.7900.0035.60515,6600.03%
2023/05/29136.25836.2236.20-715,608-0.04%
2023/05/2300.00135.4035.40-115,797-0.01%
2023/05/19334.8300.0034.60316,0910.02%
2023/05/18134.4000.0034.85116,4240.01%
2023/05/16235.18135.1535.10116,4870.01%
2023/05/15135.0500.0034.70116,5500.01%
2023/05/12134.35334.1034.35-216,586-0.01%
2023/05/11333.7000.0033.75316,6420.02%
2023/05/10234.43434.3934.50-216,722-0.01%
2023/05/093534.7190.134.7033.75-55.116,687-0.33%
2023/05/085236.195135.9535.90116,3520.01%
2023/05/054036.701636.8236.502416,4240.15%
2023/05/04537.40536.6537.20016,8300.00%
2023/05/0300.00337.0836.95-317,204-0.02%
2023/05/021037.51337.5037.35717,7710.04%
2023/04/28237.1500.0036.80217,8440.01%
2023/04/27236.6500.0036.80217,8990.01%
2023/04/262036.62736.4637.201317,9020.07%
2023/04/25836.99436.8036.60417,9140.02%
2023/04/24337.93537.9237.80-217,910-0.01%
2023/04/212537.82737.7138.001817,9570.10%
2023/04/2011039.1710238.6938.55818,0530.04% 大買/大賣/
2023/04/198939.85184.440.2939.75-95.417,759-0.54% 大賣/
2023/04/186739.0853.239.8338.6013.816,5890.08%
2023/04/175.339.05639.0938.90-0.716,2680.00%
2023/04/14538.64138.7038.80416,4130.02%
2023/04/1323.239.1800.0038.6023.216,4690.14%
2023/04/12339.632939.9439.50-2616,315-0.16%
2023/04/112939.29639.3639.002316,0540.14%
2023/04/1000.001738.9439.20-1716,103-0.11%
2023/04/07838.94438.9038.95416,7910.02%
2023/04/06338.45338.4838.50017,1730.00%
2023/03/31738.4500.0038.40717,2060.04%
2023/03/304039.083238.9038.80817,1600.05%
2023/03/29139.2000.0038.90117,0350.01%
2023/03/2816.238.690.238.3539.051617,0580.09%
2023/03/277339.352439.6638.804916,8870.29%
2023/03/2442.138.792438.8738.8518.116,7710.11%
2023/03/235339.3324.239.4439.3028.816,6650.17%
2023/03/2211.139.06538.8238.706.116,5790.04%
2023/03/2140.439.762140.0239.1019.416,6570.12%
2023/03/202640.1019.239.9539.906.817,0520.04%
2023/03/179.238.133938.2338.75-29.917,551-0.17%
2023/03/1611.337.87136.6036.5010.317,5510.06%
2023/03/152137.991037.8637.901117,4370.06%
2023/03/14937.17337.5837.10617,2890.03%
2023/03/13336.27135.9036.60217,2450.01%
2023/03/10336.62836.5036.45-517,481-0.03%
2023/03/09637.780.137.7537.355.917,4870.03%
2023/03/082.138.737.638.4838.95-5.517,158-0.03%
2023/03/0712.938.02638.1438.006.916,8960.04%
2023/03/06237.70537.7538.00-316,707-0.02%
2023/03/03137.20237.0837.00-116,522-0.01%
2023/03/02237.35837.0036.95-616,524-0.04%
2023/03/01136.90336.9536.75-216,611-0.01%
2023/02/24137.10237.0337.10-116,633-0.01%
2023/02/23100.137.30537.4537.7595.116,5820.57%
2023/02/22237.30237.4337.25016,7030.00%
2023/02/2100.00837.8037.60-816,733-0.05%
2023/02/20237.73737.6837.80-516,991-0.03%
2023/02/17437.892.237.7137.701.917,5330.01%
2023/02/161937.9418.537.9037.650.517,5490.00%
2023/02/152.336.8900.0036.802.317,5800.01%
2023/02/14636.651136.8736.65-518,073-0.03%
2023/02/13136.551037.1037.10-918,577-0.05%
2023/02/1000.00236.9536.85-218,538-0.01%
2023/02/0900.00337.1537.10-318,495-0.02%
2023/02/081437.6800.0037.551418,4730.08%
2023/02/071038.0000.0037.901018,3570.05%
2023/02/06537.69837.7637.90-318,303-0.02%
2023/02/033337.262537.4337.35818,2750.04%
2023/02/0256.838.175338.1637.803.818,0890.02%
2023/02/011237.26837.5837.40417,5560.02%
2023/01/311336.797536.6936.90-6217,141-0.36%
2023/01/305135.61735.8935.954416,6360.26%
2023/01/17235.151835.2035.20-1616,642-0.10%
2023/01/1300.00435.4434.60-416,907-0.02%
2023/01/12435.611635.8335.40-1217,191-0.07%
2023/01/112.435.628.335.8335.60-5.917,268-0.03%
2023/01/104535.704035.8935.30517,3430.03%
2023/01/091035.601235.8636.00-217,197-0.01%
2023/01/061234.751734.8234.95-517,125-0.03%
2023/01/05334.9500.0034.80317,4300.02%
2023/01/04835.78836.0335.60017,5390.00%
2023/01/031134.821035.2535.25117,4320.01%
2022/12/301134.461434.1334.55-317,415-0.02%
2022/12/292034.14634.2034.201417,7470.08%
2022/12/28534.90534.8034.80018,0780.00%
2022/12/274336.072636.1235.401718,0050.09%
2022/12/263935.576735.4035.95-2817,378-0.16%
2022/12/230.934.15533.7634.10-4.117,036-0.02%
2022/12/22333.27432.9533.70-117,172-0.01%
2022/12/211132.64232.7032.70917,4440.05%
2022/12/201233.711132.6432.50117,7190.01%
2022/12/19534.20533.8533.75017,9600.00%
2022/12/161835.012134.5234.25-318,356-0.02%
2022/12/15335.62235.5835.65118,3410.01%
2022/12/14335.631135.4335.40-818,511-0.04%
2022/12/132435.461135.2735.051318,9590.07%
2022/12/1267.136.856437.0135.853.119,1650.02%
2022/12/0943.136.813536.8836.808.118,6780.04%
2022/12/085934.5751.534.4634.307.518,0310.04%
2022/12/071132.901033.1532.80117,6490.01%
2022/12/0600.002033.7033.60-2017,929-0.11%
2022/12/052133.832134.3033.85018,4680.00%
2022/12/022533.862334.0934.05218,8460.01%
2022/12/012033.401433.5333.45618,9480.03%
2022/11/30132.9000.0032.95119,7080.01%
2022/11/2800.001032.2032.20-1022,651-0.04%
2022/11/25132.15232.5332.15-123,7860.00%
2022/11/2400.003132.5432.50-3124,314-0.13%
2022/11/233232.35132.4032.203126,5150.12%
2022/11/21333.20433.1433.35-128,1480.00%
2022/11/18733.215433.9832.85-4728,800-0.16%
2022/11/170.533.70333.7033.60-2.528,785-0.01%
2022/11/166833.723233.6633.403628,8730.12%
2022/11/153733.162932.9533.45829,2250.03%
2022/11/141031.64931.7231.95128,8100.00%
2022/11/112331.291731.8631.25628,7310.02%
2022/11/104431.671331.7531.503128,5490.11%
2022/11/094233.44533.5633.303728,6290.13%
2022/11/08735.51235.0534.50528,4290.02%
2022/11/07535.13335.1535.00228,6310.01%
2022/11/0400.00235.1535.00-229,166-0.01%
2022/11/01634.38234.7034.85432,0190.01%
2022/10/28533.651133.5533.00-632,031-0.02%
2022/10/2700.00234.2034.20-232,095-0.01%
2022/10/26333.88433.9333.60-132,2280.00%
2022/10/25834.631234.3233.75-432,451-0.01%
2022/10/24535.82235.9035.05332,4970.01%
2022/10/21135.55635.2835.60-532,562-0.02%
2022/10/201935.41435.7835.201532,5340.05%
2022/10/19835.36535.1335.20332,2740.01%
2022/10/182334.632135.1335.05232,5100.01%
2022/10/171333.80334.2034.501032,5390.03%
2022/10/14635.04135.3535.30532,4740.02%
2022/10/13735.651435.1633.85-732,724-0.02%
2022/10/12737.8900.0036.95733,0130.02%
2022/10/11137.8500.0037.30133,1540.00%
2022/10/071738.941438.9239.00333,2560.01%
2022/10/061438.601039.1039.20433,4600.01%
2022/10/052538.393938.1638.50-1433,209-0.04%
2022/10/04136.15136.5036.50033,0540.00%
2022/10/0300.00235.6835.30-233,073-0.01%
2022/09/301134.751135.3536.30033,3710.00%
2022/09/29636.36736.1135.95-133,5560.00%
2022/09/281837.221536.3235.95333,9160.01%
2022/09/271637.983438.2738.75-1834,384-0.05%
2022/09/261937.9616.437.9137.852.634,2860.01%
2022/09/234640.204339.2438.90334,1190.01%
2022/09/222041.152341.4341.25-333,865-0.01%
2022/09/212941.79441.5141.502533,8870.07%
2022/09/206242.576842.4442.40-634,092-0.02%
2022/09/191942.2228.342.2241.70-9.334,017-0.03%
2022/09/161541.257.341.9542.207.733,8330.02%
2022/09/152242.042541.8541.50-333,708-0.01%
2022/09/141139.812040.7841.30-933,218-0.03%
2022/09/131140.83640.7040.45532,8930.02%
2022/09/121341.731441.8141.05-132,6250.00%
2022/09/08939.9521.240.1341.00-12.232,140-0.04%
2022/09/073038.972338.9038.60731,8050.02%
2022/09/0610940.8811840.1839.60-931,598-0.03% 大買/大賣/
2022/09/0535.141.974742.1542.20-11.930,913-0.04%
2022/09/025741.9686.241.8942.25-29.229,729-0.10%
2022/09/011839.993940.2140.35-2127,949-0.08%
2022/08/314439.246639.1939.00-2226,883-0.08%
2022/08/3010940.3710840.1439.10126,5480.00% 大買/大賣/
2022/08/293438.665038.5239.00-1624,573-0.07%
2022/08/2629.238.273738.1938.35-7.824,125-0.03%
2022/08/25538.3327.137.8838.65-22.123,425-0.09%
2022/08/24536.88736.6936.50-222,941-0.01%
2022/08/232237.09837.2937.001422,9190.06%
2022/08/222037.572537.7937.05-522,891-0.02%
2022/08/19336.771336.9237.00-1022,285-0.04%
2022/08/18136.60236.8736.80-122,2070.00%
2022/08/17536.81336.6236.55222,2000.01%
2022/08/16737.16373.237.9836.75-366.222,332-1.64% 大賣/鉅額交易
2022/08/15336.2066.136.7137.20-63.121,831-0.29%
2022/08/1214236.264036.2236.2510221,8010.47% 大買/鉅額交易
2022/08/112837.2116137.3036.75-13321,793-0.61% 大賣/鉅額交易
2022/08/104536.653036.9436.401521,5990.07%
2022/08/0952336.9110836.9336.6041521,6931.91% 大買/大賣/鉅額交易
2022/08/081135.0520.135.0935.70-9.120,672-0.04%
2022/08/05832.60232.6532.95620,4190.03%
2022/08/04431.881031.4932.05-620,938-0.03%
2022/08/03532.20131.8532.00421,3540.02%
2022/08/02833.63633.2533.10221,7570.01%
2022/08/012034.532234.4034.45-222,105-0.01%
2022/07/2900.00133.9034.05-122,1210.00%
2022/07/281034.101033.6033.60022,2520.00%
2022/07/27733.85433.8134.10322,3790.01%
2022/07/26434.13233.8533.40222,7850.01%
2022/07/251534.49934.1933.80623,1110.03%
2022/07/221533.47633.7833.95923,4630.04%
2022/07/21233.35333.1833.60-124,1790.00%
2022/07/202333.954133.9433.20-1825,305-0.07%
2022/07/193333.681033.4833.602326,0270.09%
2022/07/181032.371432.5732.15-426,426-0.02%
2022/07/1500.00232.3532.20-228,031-0.01%
2022/07/144030.203030.4031.151028,9410.03%
2022/07/131431.521131.0431.00330,2110.01%
2022/07/12531.1900.0030.65531,9630.02%
2022/07/11333.901033.0433.50-732,924-0.02%
2022/07/083534.442333.8533.801233,6490.04%
2022/07/072033.812534.1534.20-534,621-0.01%
2022/07/0610.133.862034.1333.70-9.935,959-0.03%
2022/07/051533.712634.3634.90-1138,651-0.03%
2022/07/0400.00331.5331.75-339,207-0.01%
2022/07/01831.212832.1630.40-2039,444-0.05%
2022/06/30432.40233.1532.50240,1150.00%
2022/06/291634.183034.1033.90-1440,159-0.03%
2022/06/283633.952035.0033.801640,4160.04%
2022/06/273634.463434.7334.65240,3580.00%
2022/06/245932.326233.2633.90-339,883-0.01%
2022/06/23631.68331.2532.00339,6100.01%
2022/06/223132.338032.6031.45-4939,617-0.12%
2022/06/211530.2500.0030.401539,4270.04%
2022/06/202631.17630.1529.852039,5820.05%
2022/06/171431.0700.0031.451439,7260.04%
2022/06/164032.20332.7731.053740,0580.09%
2022/06/15133.15134.3032.90040,0590.00%
2022/06/141133.83333.9234.00840,5040.02%
2022/06/13135.3500.0035.35141,0340.00%
2022/06/1000.00336.4236.35-341,645-0.01%
2022/06/09936.57236.7036.70741,8030.02%
2022/06/082036.231836.1036.15241,9460.00%
2022/06/0700.00136.6536.80-142,6240.00%
2022/06/061037.921438.2037.65-443,352-0.01%
2022/06/02736.6600.0036.80743,0920.02%
2022/06/01537.60437.4837.25143,2120.00%
2022/05/3100.00237.0037.15-243,2400.00%
2022/05/30136.701136.9336.75-1043,827-0.02%
2022/05/2700.00135.8035.80-143,9670.00%
2022/05/261035.77135.8035.35944,1630.02%
2022/05/25135.9500.0035.90144,1860.00%
2022/05/241435.84235.8335.651244,4980.03%
2022/05/23137.2500.0037.50144,2240.00%
2022/05/201136.87737.1036.90444,1350.01%
2022/05/194536.344036.1436.55543,8670.01%
2022/05/181737.151336.9337.25443,6250.01%
2022/05/173336.782236.8536.951143,2710.03%
2022/05/161835.651635.4535.00242,5070.00%
2022/05/133136.133036.6036.65141,9670.00%
2022/05/12436.44135.9035.15341,5730.01%
2022/05/11238.202037.3037.00-1841,036-0.04%
2022/05/102138.464038.1638.35-1940,625-0.05%
2022/05/09740.192939.7238.90-2240,131-0.05%
2022/05/062741.22141.2541.352639,7100.07%
2022/05/05542.74443.1342.60139,4360.00%
2022/05/04743.09243.2342.60539,2240.01%
2022/05/03642.71443.1643.10239,0460.01%
2022/04/291244.96845.0044.15438,6480.01%
2022/04/281445.21944.9444.45538,3450.01%
2022/04/273346.276846.2345.60-3537,573-0.09%
2022/04/264547.903348.1248.251236,7190.03%
2022/04/253647.622847.0146.50835,4840.02%
2022/04/22547.391647.5947.80-1134,461-0.03%
2022/04/217149.035348.0348.051833,6620.05%
2022/04/207848.068448.4548.60-631,830-0.02%
2022/04/1914547.2112647.8347.401930,9560.06% 大買/大賣/
2022/04/184046.7861.146.7447.20-21.130,121-0.07%
2022/04/152645.063045.6245.05-428,488-0.01%
2022/04/141144.102244.2644.20-1127,669-0.04%
2022/04/137244.674844.9244.902427,1580.09%
2022/04/125245.284545.4645.60727,3080.03%
2022/04/11250.144.8922445.0844.5026.126,1680.10% 大買/大賣/
2022/04/082843.6015842.5343.80-13023,179-0.56% 大賣/鉅額交易
2022/04/078741.541142.0340.907622,1980.34%
2022/04/062841.7835.141.8842.15-7.122,475-0.03%
2022/04/01840.93740.9541.05121,6880.00%
2022/03/311441.151341.0740.45121,6280.00%
2022/03/30740.83740.4740.15021,4910.00%
2022/03/29139.20239.0839.40-121,3560.00%
2022/03/28238.70139.0539.10121,5830.00%
2022/03/251538.811739.0238.55-221,832-0.01%
2022/03/2400.00440.3940.20-423,025-0.02%
2022/03/232340.331.240.3640.1521.823,8540.09%
2022/03/22641.17841.2540.80-224,278-0.01%
2022/03/21941.879.341.8440.95-0.324,7120.00%
2022/03/188.541.450.140.9541.458.425,1520.03%
2022/03/171840.751141.0541.50726,4790.03%
2022/03/163440.897841.1140.60-4427,352-0.16%
2022/03/152941.313540.7439.15-628,017-0.02%
2022/03/141240.571340.6440.90-128,2850.00%
2022/03/111340.201740.1140.70-429,894-0.01%
2022/03/103040.492940.4639.95131,6790.00%
2022/03/093840.355840.7141.00-2032,415-0.06%
2022/03/08438.21238.2538.55231,7030.01%
2022/03/071538.09738.3338.00831,7420.03%
2022/03/04139.80439.8439.65-331,686-0.01%
2022/03/033940.854240.1039.90-331,770-0.01%
2022/03/024.139.731239.4639.55-7.931,463-0.03%
2022/03/0100.00739.0138.85-731,500-0.02%
2022/02/2500.001337.3638.10-1332,060-0.04%
2022/02/24538.14338.5236.55232,5830.01%
2022/02/2300.004037.4537.85-4032,491-0.12%
2022/02/225136.87437.0636.904732,7830.14%
2022/02/2100.001.337.8538.00-1.333,4180.00%
2022/02/18336.68336.8336.90034,3770.00%
2022/02/171337.111336.6536.55035,2190.00%
2022/02/1600.00236.5536.45-236,043-0.01%
2022/02/141036.2200.0036.001037,8620.03%
2022/02/11137.55337.7037.65-238,447-0.01%
2022/02/10537.58138.5037.55439,7560.01%
2022/02/08637.16137.4037.50541,2960.01%
2022/02/07136.20435.9336.20-342,596-0.01%
2022/01/26335.50535.5035.40-243,5820.00%
2022/01/25636.1600.0035.60645,1830.01%
2022/01/2400.001.137.0136.85-1.146,6010.00%
2022/01/21237.73139.4537.60146,7300.00%
2022/01/201039.6500.0039.401047,1020.02%
2022/01/19839.48539.3539.35347,1020.01%
2022/01/182939.93740.2039.452247,0940.05%
2022/01/17739.36140.1540.15647,0910.01%
2022/01/141539.751839.3239.30-347,016-0.01%
2022/01/13440.668.141.0140.20-4.146,910-0.01%
2022/01/12741.051141.1640.75-446,826-0.01%
2022/01/1135.141.533541.6841.100.146,8900.00%
2022/01/101040.85940.7340.75146,2110.00%
2022/01/073740.532940.2640.25846,0720.02%
2022/01/069.140.968.141.0340.90145,8170.00%
2022/01/055943.382743.6142.003246,0160.07%
2022/01/041442.502542.8643.05-1144,873-0.02%
2022/01/031042.491442.1342.05-444,373-0.01%
2021/12/30842.1516.242.4442.50-8.244,219-0.02%
2021/12/293041.761342.1442.401743,9360.04%
2021/12/28941.162041.0140.80-1143,282-0.03%
2021/12/271741.05941.0741.00843,4490.02%
2021/12/24941.261241.2340.70-344,096-0.01%
2021/12/23741.861.141.9741.605.943,8370.01%
2021/12/2200.000.442.1541.90-0.443,6190.00%
2021/12/21442.102142.0541.90-1743,432-0.04%
2021/12/206843.0714443.3941.85-7643,071-0.18% 大賣/
2021/12/1711842.312942.4441.908941,5220.21% 大買/
2021/12/16941.654941.7941.40-4040,527-0.10%
2021/12/153840.82941.2040.852939,8580.07%
2021/12/146140.4615.141.0240.2045.939,1470.12%
2021/12/135043.335042.6342.15038,1690.00%
2021/12/103642.41109.242.0342.90-73.236,573-0.20% 大賣/
2021/12/094841.785141.9041.20-335,024-0.01%
2021/12/081741.261341.0440.85433,7330.01%
2021/12/079141.789041.7641.00132,7640.00%
2021/12/066940.7510840.7941.20-3930,937-0.13% 大賣/
2021/12/0349.438.752738.9438.0022.428,9190.08%
2021/12/021334.893335.2936.05-2027,310-0.07%
2021/12/0126.135.162535.0535.401.127,0850.00%
2021/11/301835.891435.8736.10426,8470.01%
2021/11/29335.15735.0835.35-426,803-0.01%
2021/11/261736.3311.136.8936.105.926,6340.02%
2021/11/25638.53338.2038.05326,7560.01%
2021/11/241538.352838.6138.50-1326,578-0.05%
2021/11/2375.138.455137.9837.6024.125,9340.09%
2021/11/222037.5238.137.3737.35-18.125,260-0.07%
2021/11/192837.233536.9536.60-724,909-0.03%
2021/11/184337.433837.3937.10524,5610.02%
2021/11/173438.854139.0539.40-723,851-0.03%
2021/11/164037.9527.437.9838.0012.622,8990.06%
2021/11/152336.548036.4736.75-5722,055-0.26%
2021/11/129435.359035.1335.05421,2270.02%
2021/11/118737.742938.7537.555820,4030.28%
2021/11/101839.191539.3138.85319,4870.02%
2021/11/093238.8946.139.5440.10-14.118,823-0.07%
2021/11/0810038.3814338.0537.60-4317,484-0.25% 大賣/
2021/11/0545.238.4732.138.3837.6013.116,7060.08%
2021/11/0433.338.395038.1838.60-16.715,954-0.10%
2021/11/033637.522437.2637.201214,5680.08%
2021/11/025536.67107.136.6937.00-52.113,546-0.38% 大賣/
2021/11/0111435.977236.2535.004211,8860.35% 大買/
2021/10/291532.101632.8333.30-110,574-0.01%
2021/10/281431.573132.3533.00-1710,248-0.17%
2021/10/27230.85130.7031.0019,7440.01%
2021/10/26630.29530.6030.6019,7670.01%
2021/10/2500.00331.3531.10-39,725-0.03%
2021/10/22330.5500.0030.5039,7720.03%
2021/10/21631.1700.0030.50610,0560.06%
2021/10/20531.70931.9131.85-410,088-0.04%
2021/10/191832.272632.1831.70-810,037-0.08%
2021/10/18731.04731.5431.1509,7490.00%
2021/10/15630.961031.3031.25-49,835-0.04%
2021/10/141230.87531.7531.10710,0030.07%
2021/10/132431.362931.8131.30-510,664-0.05%
2021/10/121130.641230.9930.60-110,351-0.01%
2021/10/0800.00129.8029.75-110,015-0.01%
2021/10/07829.92229.7029.85610,0550.06%
2021/10/06629.681129.6629.60-510,030-0.05%
2021/10/046129.281830.1628.754310,1920.42%
2021/10/015730.4810730.8129.75-509,989-0.50% 大賣/
2021/09/30229.03829.5929.65-69,247-0.06%
2021/09/29429.55329.3028.7019,2730.01%
2021/09/28929.39929.7429.2009,3660.00%
2021/09/27328.87328.7328.7509,3390.00%
2021/09/24228.402228.4528.35-209,537-0.21%
2021/09/23128.3500.0028.30110,1550.01%
2021/09/17229.60229.1529.55010,5830.00%
2021/09/15229.252.429.6129.30-0.411,4590.00%
2021/09/14929.73929.9929.20011,9020.00%
2021/09/131230.221430.6129.80-212,028-0.02%
2021/09/09229.08228.9329.10012,2240.00%
2021/09/08228.85128.9528.65112,5460.01%
2021/09/072529.27329.7529.302213,7240.16%
2021/09/06930.39230.7530.10714,4900.05%
2021/09/03131.45331.4331.50-214,860-0.01%
2021/09/02531.07331.7831.25215,4760.01%
2021/09/011231.83731.6731.45515,3890.03%
2021/08/312130.951031.0431.701115,3110.07%
2021/08/30230.751931.0131.65-1714,832-0.11%
2021/08/27929.40429.5928.80514,7630.03%
2021/08/26628.152228.4628.75-1614,643-0.11%
2021/08/25228.28528.5128.30-314,906-0.02%
2021/08/2300.001728.0828.25-1715,329-0.11%
2021/08/1800.00226.4028.15-215,508-0.01%
2021/08/17127.55627.7327.05-515,815-0.03%
2021/08/162627.95128.5527.502515,8830.16%
2021/08/1300.000.130.0029.25-0.115,9080.00%
2021/08/1200.00229.6029.85-216,175-0.01%
2021/08/114229.96629.4829.403616,5060.22%
2021/08/10331.33331.9230.95016,7180.00%
2021/08/09331.93332.1531.90016,9660.00%
2021/08/06532.48532.6532.40017,5820.00%
2021/08/05933.06232.9332.85718,0260.04%
2021/08/042233.392333.5033.35-118,291-0.01%
2021/08/03532.45532.3932.25018,2980.00%
2021/08/021532.4500.0032.401518,4300.08%
2021/07/30232.13332.3232.55-118,513-0.01%
2021/07/29232.23132.4032.55118,8850.01%
2021/07/28632.581432.2832.20-819,072-0.04%
2021/07/271134.171134.4433.05019,5220.00%
2021/07/26733.361033.6633.60-320,384-0.01%
2021/07/23232.55332.7332.60-120,3780.00%
2021/07/221032.96632.9832.50420,4700.02%
2021/07/211133.36133.3032.851020,5720.05%
2021/07/201034.07234.0033.75820,5750.04%
2021/07/191935.193834.6134.85-1920,593-0.09%
2021/07/16233.651433.8133.05-1220,492-0.06%
2021/07/15632.831132.9033.40-520,691-0.02%
2021/07/14932.04932.1732.35020,9210.00%
2021/07/13933.311233.3332.80-321,341-0.01%
2021/07/121033.751033.8633.70021,9330.00%
2021/07/091733.84233.9033.551522,0450.07%
2021/07/08433.08433.1333.25022,6150.00%
2021/07/07333.10132.8532.80223,9370.01%
2021/07/06233.6300.0033.35224,1160.01%
2021/07/0500.00434.1034.00-424,329-0.02%
2021/07/02933.90433.7433.75524,5630.02%
2021/07/011334.1300.0033.801324,9900.05%
2021/06/301735.161435.5134.90324,9780.01%
2021/06/29534.25834.5933.80-324,733-0.01%
2021/06/28634.11633.9633.90024,7280.00%
2021/06/251935.425135.9134.65-3225,130-0.13%
2021/06/245834.412534.7434.803325,2900.13%
2021/06/231133.852133.9934.20-1025,209-0.04%
2021/06/22532.961333.0532.30-824,985-0.03%
2021/06/211133.04932.8532.80224,9760.01%
2021/06/181433.632833.8434.25-1425,055-0.06%
2021/06/171234.20634.2334.40625,2010.02%
2021/06/1616535.3416735.7934.55-225,508-0.01% 大買/大賣/
2021/06/151934.091934.4933.85024,6880.00%
2021/06/112133.40433.4333.051724,2740.07%
2021/06/101533.203833.6134.05-2324,351-0.09%
2021/06/0900.00131.9031.40-124,3260.00%
2021/06/08132.00932.0331.80-824,911-0.03%
2021/06/07131.0000.0030.85124,9910.00%
2021/06/041131.87531.8931.60625,1820.02%
2021/06/03333.00333.0732.90025,1180.00%
2021/06/02833.68233.6533.15625,0870.02%
2021/06/01133.55734.0234.30-624,843-0.02%
2021/05/31733.50732.9832.85024,6230.00%
2021/05/28532.90733.4533.00-224,529-0.01%
2021/05/27832.601632.8432.95-824,463-0.03%
2021/05/263032.3500.0032.453024,4260.12%
2021/05/252032.881232.8432.45824,4580.03%
2021/05/24431.502331.3931.70-1924,350-0.08%
2021/05/211130.8800.0030.851124,3300.05%
2021/05/201131.681932.3330.50-824,405-0.03%
2021/05/196032.057332.1932.65-1324,292-0.05%
2021/05/181130.363130.4731.30-2024,025-0.08%
2021/05/1719.529.311129.3828.658.523,8300.04%
2021/05/144432.372732.6631.801723,6240.07%
2021/05/137.430.761130.6730.60-3.623,177-0.02%
2021/05/121632.32732.1831.40922,9400.04%
2021/05/112235.732736.5234.85-522,675-0.02%
2021/05/101039.02339.0838.55722,5450.03%
2021/05/072638.93238.5839.002422,5010.11%
2021/05/0646.639.0513238.0838.55-85.422,528-0.38% 大賣/
2021/05/0528.138.06638.3437.1022.122,1190.10%
2021/05/0411039.219038.8538.252021,9680.09% 大買/
2021/05/0318742.93168.142.8241.6518.921,5010.09% 大買/大賣/
2021/04/29740.60441.0140.70320,4980.01%
2021/04/28241.151340.1840.95-1120,520-0.05%
2021/04/272640.463640.7840.55-1020,591-0.05%
2021/04/262240.32240.3340.152020,6260.10%
2021/04/236440.027539.6040.25-1120,623-0.05%
2021/04/222740.582540.8438.95220,5240.01%
2021/04/2147.142.262243.2341.3025.119,9960.13%
2021/04/20342.52241.8542.25119,7310.01%
2021/04/194742.911142.4642.153619,7230.18%
2021/04/164144.86944.4144.003219,3990.16%
2021/04/15142.501041.6542.45-919,027-0.05%
2021/04/143642.511642.4941.902019,3150.10%
2021/04/1311046.0610847.2044.20218,7870.01% 大買/大賣/
2021/04/121445.29846.2644.90617,5090.03%
2021/04/092746.007.445.8045.3019.617,3870.11%
2021/04/083547.34848.3847.002717,2800.16%
2021/04/072446.037547.6448.00-5117,265-0.30%
2021/04/06944.18144.0044.65817,3900.05%
2021/04/011644.97645.2844.701017,3750.06%
2021/03/316346.361046.2846.455317,3130.31%
2021/03/301947.2418.146.8047.350.917,7060.01%
2021/03/292945.3831.646.1547.50-2.617,579-0.01%
2021/03/26843.08242.8343.20617,0770.04%
2021/03/25543.011843.2543.10-1316,919-0.08%
2021/03/2400.00142.5542.55-116,808-0.01%
2021/03/23242.102142.7042.50-1916,731-0.11%
2021/03/223543.691343.9443.352216,5690.13%
2021/03/191141.752441.6442.60-1316,391-0.08%
2021/03/182543.62843.3442.901715,8900.11%
2021/03/17742.762342.9343.00-1615,700-0.10%
2021/03/16642.7017.443.3142.40-11.415,442-0.07%
2021/03/1517.142.082342.0642.40-5.915,011-0.04%
2021/03/122139.863439.8340.00-1314,437-0.09%
2021/03/11338.2000.0037.80314,3050.02%
2021/03/10337.072038.0437.80-1714,411-0.12%
2021/03/0900.00235.7035.30-214,516-0.01%
2021/03/08835.9600.0035.60814,8810.05%
2021/03/05235.3000.0035.15215,2370.01%
2021/03/0400.00336.8736.15-315,727-0.02%
2021/03/03336.85137.0037.00215,9760.01%
2021/03/02136.55936.1835.55-816,472-0.05%
2021/02/25437.93337.5937.40117,8050.01%
2021/02/242238.65338.5337.801918,2230.10%
2021/02/23537.15237.5037.05318,8870.02%
2021/02/2218.637.491537.4837.903.619,4580.02%
2021/02/191736.54536.0636.901219,4540.06%
2021/02/18435.336.535.2835.25-2.519,665-0.01%
2021/02/1700.001134.0535.20-1119,813-0.06%
2021/02/05233.5300.0033.50219,8310.01%
2021/02/04933.95333.2733.55620,3490.03%
2021/02/031131.556.433.3434.354.620,3880.02%
2021/02/023.630.87931.1931.25-5.420,372-0.03%
2021/02/01531.042730.4330.90-2220,700-0.11%
2021/01/29431.0415.131.3330.50-11.120,981-0.05%
2021/01/28631.74231.4531.45421,5230.02%
2021/01/27133.851633.2533.20-1521,886-0.07%
2021/01/26434.00133.8033.55322,1270.01%
2021/01/25133.504434.4233.90-4322,391-0.19%
2021/01/224434.24134.9034.304322,8060.19%
2021/01/2100.00633.4833.15-623,064-0.03%
2021/01/20634.834634.7633.75-4023,303-0.17%
2021/01/1960.436.311536.0736.3545.423,4400.19%
2021/01/185.534.61234.5534.503.523,3680.02%
2021/01/156.336.94936.5036.10-2.823,260-0.01%
2021/01/14337.031337.5537.45-1023,185-0.04%
2021/01/131538.151037.5337.25523,0540.02%
2021/01/12938.171238.2637.80-322,969-0.01%
2021/01/11439.539.339.5239.55-5.322,913-0.02%
2021/01/081340.603340.4940.20-2023,034-0.09%
2021/01/073542.1015.142.8142.2519.923,2630.09%
2021/01/061040.10440.5039.55623,7550.03%
2021/01/05141.70441.8041.50-324,231-0.01%
2021/01/041541.48541.7141.301024,9280.04%
2020/12/313342.043941.8841.75-625,503-0.02%
2020/12/305343.713043.4242.602326,1590.09%
2020/12/294243.342643.7344.001626,3710.06%
2020/12/281541.611641.2041.15-125,9950.00%
2020/12/251241.87541.4941.25726,2960.03%
2020/12/242842.667342.8042.25-4526,201-0.17%
2020/12/234239.7249.939.9041.80-7.925,848-0.03%
2020/12/221839.091839.5438.00026,2320.00%
2020/12/211340.261840.0939.90-526,838-0.02%
2020/12/182140.315940.0040.50-3827,464-0.14%
2020/12/171939.241339.5339.45627,6920.02%
2020/12/164440.0932.140.2239.8011.927,8970.04%
2020/12/153140.4928.340.9239.502.728,1000.01%
2020/12/141737.513238.5639.00-1528,236-0.05%
2020/12/1119.438.47537.9537.6514.428,4460.05%
2020/12/101939.332839.2239.25-928,808-0.03%
2020/12/0921.340.464.440.5340.0516.929,1390.06%
2020/12/0814.140.056.240.0840.007.929,7100.03%
2020/12/0719.239.4764.739.8840.95-45.530,674-0.15%
2020/12/045141.10540.6140.154630,8130.15%
2020/12/033942.308242.9841.30-4331,070-0.14%
2020/12/026043.00243.8042.405831,5850.18%
2020/12/011443.581143.8344.60332,8190.01%
2020/11/30943.69844.0644.50132,8900.00%
2020/11/273042.55642.2342.152433,3990.07%
2020/11/261943.635843.8142.50-3934,157-0.11%
2020/11/2534.144.314643.4544.85-11.934,334-0.03%
2020/11/244140.797640.8142.00-3533,701-0.10%
2020/11/235439.3374.139.7339.90-20.133,285-0.06%
2020/11/2067.139.4078.339.1839.35-11.232,971-0.03%
2020/11/19535.4911534.7436.55-11032,389-0.34% 大賣/鉅額交易
2020/11/182533.531333.7733.251231,8930.04%
2020/11/177733.717133.9333.60631,8760.02%
2020/11/164632.191831.9131.602832,0080.09%
2020/11/13633.681832.8833.10-1232,098-0.04%
2020/11/126133.366532.9034.50-432,226-0.01%
2020/11/111235.131035.1135.00231,9820.01%
2020/11/10836.211336.3336.50-532,139-0.02%
2020/11/098.336.341336.8736.90-4.732,217-0.01%
2020/11/061135.771035.1335.00132,5030.00%
2020/11/056836.016735.1736.70132,7140.00%
2020/11/046534.113434.0333.403132,7260.09%
2020/11/033535.535135.4335.25-1632,770-0.05%
2020/11/024236.181935.6935.502332,7470.07%
2020/10/303138.943438.1837.00-332,790-0.01%
2020/10/291540.142340.3040.30-832,672-0.02%
2020/10/282840.463241.1039.65-432,772-0.01%
2020/10/273038.531539.3639.501532,9080.05%
2020/10/261536.301536.7237.00032,9160.00%
2020/10/231435.22735.8135.80732,9220.02%
2020/10/22935.64435.2335.20532,9420.02%
2020/10/211336.391536.3836.40-232,877-0.01%
2020/10/201436.371236.1836.35232,8990.01%
2020/10/192035.751535.3336.45532,9100.02%
2020/10/162936.123835.8635.05-932,762-0.03%
2020/10/157137.345436.5537.101732,6630.05%
2020/10/146940.011139.4538.755832,2880.18%
2020/10/132536.5810336.5339.45-7831,830-0.25% 大賣/
2020/10/124035.933634.4436.60431,6990.01%
2020/10/084431.712832.9333.301631,5700.05%
2020/10/077131.10830.7631.356331,2900.20%
2020/10/0600.008330.4930.55-8330,673-0.27%
2020/10/0500.00328.0827.80-330,925-0.01%
2020/09/30828.205628.4328.25-4830,886-0.16%
2020/09/294027.12627.1826.853430,9410.11%
2020/09/286028.401028.1327.755031,0370.16%
2020/09/2554.928.962228.7929.0032.930,7180.11%
2020/09/242229.254329.2229.50-2129,958-0.07%
2020/09/231626.912127.1627.90-529,214-0.02%
2020/09/221025.36825.4425.40228,5810.01%
2020/09/212626.66226.7326.152428,2340.09%
2020/09/18727.121527.4527.00-827,982-0.03%
2020/09/172827.24727.5027.202127,6630.08%
2020/09/161926.47827.2426.901127,2920.04%
2020/09/15627.201228.0427.20-626,941-0.02%
2020/09/142125.502326.2326.50-226,422-0.01%
2020/09/112626.502726.5926.95-125,9220.00%
2020/09/103726.065126.8927.10-1425,255-0.06%
2020/09/09623.90823.7324.85-224,143-0.01%
2020/09/08623.05922.7622.60-323,489-0.01%
2020/09/0733.423.863023.4622.753.422,9570.01%
2020/09/046125.603324.7024.652822,1820.13%
2020/09/031324.524724.8825.10-3420,535-0.17%
2020/09/026021.9812021.5422.85-6020,041-0.30% 大賣/
2020/09/0111221.125920.4320.805318,9930.28% 大買/
2020/08/313319.312218.8319.351117,8820.06%
2020/08/271417.9300.0017.901416,9760.08%
2020/08/26418.35918.3318.25-516,849-0.03%
2020/08/25117.9518.918.3518.50-17.916,612-0.11%
2020/08/24217.63217.5817.70016,2390.00%
2020/08/212118.051117.9417.801016,0440.06%
2020/08/202717.133416.4918.20-715,839-0.04%
2020/08/19717.691617.8817.50-915,299-0.06%
2020/08/181518.521.618.5118.7013.414,9390.09%
2020/08/172418.84319.0818.852114,6180.14%
2020/08/141318.631818.4319.00-514,234-0.04%
2020/08/13417.761917.6717.75-1513,814-0.11%
2020/08/122518.0723.117.9418.451.913,4900.01%
2020/08/113518.083319.5717.90212,7810.02%
2020/08/103519.733818.6819.85-312,133-0.02%
2020/08/072518.301717.9518.50811,4980.07%
2020/08/061016.942017.2617.05-1010,967-0.09%
2020/08/052817.02917.4317.451910,7150.18%
2020/08/04316.731916.9016.95-1610,364-0.15%
2020/08/031517.181717.1017.35-210,074-0.02%
2020/07/311815.015415.3916.10-369,557-0.38%
2020/07/3010.113.671914.1214.75-8.98,977-0.10%
2020/07/291313.6000.0013.60138,5950.15%
2020/07/281112.4700.0012.40118,4260.13%
2020/07/2700.00712.6612.55-78,321-0.08%
2020/07/24112.80512.7513.15-48,219-0.05%
2020/07/23413.4900.0013.5048,0450.05%
2020/07/22114.002414.1614.20-237,880-0.29%
2020/07/213114.56514.2514.50267,7410.34%
2020/07/20213.8000.0013.7527,4970.03%
2020/07/171913.181413.6713.5057,2880.07%
2020/07/16413.76112.813.2014.00-108.86,720-1.62% 大賣/鉅額交易
2020/07/1514012.7513.612.5712.75126.46,0602.09% 大買/鉅額交易
2020/07/13510.91210.7510.5534,8690.06%
2020/07/102311.391811.2211.2054,5920.11%
2020/07/09610.7000.0010.7063,7190.16%
2020/07/08119.29409.629.76-293,461-0.84%
2020/07/0758.44158.618.88-102,917-0.34%
2020/07/0600.0018.058.08-12,600-0.04%
2020/07/0337.8700.007.9432,5560.12%
2020/07/0100.0027.607.60-22,370-0.08%
2020/06/3027.2827.347.3402,2940.00%
2020/06/2900.0027.147.21-22,285-0.09%
2020/06/2337.0327.037.0012,2970.04%
2020/06/2247.0700.007.0542,3300.17%
2020/06/1927.2847.237.15-22,315-0.09%
2020/06/1846.8800.006.9042,2550.18%
2020/06/1200.0036.926.93-32,272-0.13%
2020/06/11107.3787.567.2622,2300.09%
2020/06/1000.0057.457.45-52,101-0.24%
2020/06/0526.9026.936.9802,0840.00%
2020/06/0446.7726.846.9222,0970.10%
2020/06/0300.00107.126.90-102,095-0.48%
2020/06/0200.0096.837.00-91,976-0.46%
2020/06/0100.00106.356.37-101,865-0.54%
2020/05/2926.2416.236.2411,8400.05%
2020/05/2800.0026.276.18-21,837-0.11%
2020/05/2726.1946.286.23-21,836-0.11%
2020/05/2626.2000.006.2021,8440.11%
2020/05/2216.1916.246.1901,8470.00%
2020/05/2136.2836.366.2001,8550.00%
2020/05/1926.1600.006.1821,8490.11%
2020/05/1836.1800.006.1831,8460.16%
2020/05/1576.2300.006.2071,8640.38%
2020/05/1366.68146.526.60-81,843-0.43%
2020/05/1236.2800.006.3231,8110.17%
2020/05/1156.1700.006.1851,7770.28%
2020/05/08166.32176.426.51-11,725-0.06%
2020/05/06325.4925.505.46301,6011.87%
2020/04/2700.00245.415.50-241,667-1.44%
2020/04/2325.3600.005.3621,6960.12%
2020/04/2100.0025.275.25-21,742-0.11%
2020/04/2025.3925.475.4601,7450.00%
2020/04/1745.5400.005.4441,7740.23%
2020/04/1600.0045.475.49-41,754-0.23%
2020/04/1555.4200.005.4451,7510.29%
2020/04/1315.2500.005.2211,7590.06%
2020/04/1000.0015.315.30-11,762-0.06%
2020/04/0800.0075.295.40-71,801-0.39%
2020/04/0645.0200.005.0841,8270.22%
2020/04/0134.8955.015.02-21,818-0.11%
2020/03/3124.9200.004.8821,8120.11%
2020/03/3000.0024.974.99-21,797-0.11%
2020/03/2745.1345.355.1501,7880.00%
2020/03/26104.8811.25.085.09-1.21,745-0.07%
2020/03/2300.00104.224.20-101,752-0.57%
2020/03/2034.4834.464.4501,7380.00%
2020/03/1824.76144.744.68-121,714-0.70%
2020/03/1754.7500.004.6751,7010.29%
2020/03/1225.7800.005.8021,6380.12%
2020/03/1100.0086.466.34-81,601-0.50%
2020/03/10126.2200.006.35121,5970.75%
2020/03/0600.0066.986.95-61,540-0.39%
2020/03/0517.0000.006.9911,5430.06%
2020/03/0400.0056.986.96-51,547-0.32%
2020/03/0377.0300.007.0071,5700.45%
2020/03/0256.9100.006.9151,5680.32%
2020/02/27147.1100.007.09141,5560.90%
2020/02/2400.0037.457.37-31,532-0.20%
2020/02/2147.5500.007.5141,5200.26%
2020/02/1957.6900.007.6851,5190.33%
2020/02/1827.7300.007.7321,5410.13%
2020/02/1700.00127.767.80-121,578-0.76%
2020/02/1400.0037.557.54-31,528-0.20%
2020/02/1337.4477.597.44-41,522-0.26%
2020/02/1200.0027.447.40-21,535-0.13%
2020/02/1100.0027.417.37-21,569-0.13%
2020/02/1017.49137.427.44-121,585-0.76%
2020/02/0717.2057.207.28-41,569-0.25%
2020/02/0627.2400.007.2521,6200.12%
2020/02/0527.2000.007.2021,7450.11%
2020/02/0307.0856.907.08-52,281-0.22%
2020/01/30257.3200.007.26252,2781.10%
2020/01/2000.0037.857.88-32,231-0.13%
2020/01/1757.8057.857.8002,2590.00%
2020/01/1627.8500.007.8922,2550.09%
2020/01/1567.7427.777.7642,2260.18%
2020/01/1400.0027.707.72-22,253-0.09%
2020/01/1300.00107.747.69-102,255-0.44%
2020/01/10127.5600.007.55122,2490.53%
2020/01/09107.5300.007.52102,3010.43%
2020/01/0800.00107.587.53-102,437-0.41%
2020/01/0747.5427.627.5322,4370.08%
2020/01/0600.0027.637.62-22,444-0.08%
2020/01/0377.7200.007.7172,4390.29%
2020/01/0200.00147.827.82-142,417-0.58%
2019/12/3157.5727.637.6032,3900.13%
2019/12/3027.63127.717.63-102,380-0.42%
2019/12/2767.4600.007.4362,3430.26%
2019/12/2500.0027.517.48-22,347-0.09%
2019/12/2400.0027.487.47-22,380-0.08%
2019/12/2347.5000.007.4842,3990.17%
2019/12/2000.00117.547.54-112,409-0.46%
2019/12/1900.0077.457.43-72,421-0.29%
2019/12/1800.0027.377.35-22,439-0.08%
2019/12/1700.0017.387.33-12,456-0.04%
2019/12/1627.32117.387.38-92,515-0.36%
2019/12/1217.3417.377.3402,6940.00%
2019/12/1137.3437.397.3402,7200.00%
2019/12/1000.0057.417.43-52,741-0.18%
2019/12/0957.3200.007.3152,7640.18%
2019/12/0427.3300.007.3222,8110.07%
2019/12/0300.00127.367.38-122,847-0.42%
2019/12/0267.3017.347.2952,8740.17%
2019/11/2800.0057.437.40-52,965-0.17%
2019/11/2757.4900.007.4952,9680.17%
2019/11/2600.0057.577.55-53,009-0.17%
2019/11/1500.00157.547.52-153,176-0.47%
2019/11/1457.4600.007.4353,1760.16%
2019/11/1200.0057.707.69-53,143-0.16%
2019/11/11107.6700.007.61103,1550.32%
2019/11/08107.9700.007.98103,1120.32%
2019/11/0657.8400.007.8553,0760.16%
2019/11/05157.8867.857.8393,0750.29%
2019/11/04318.0800.007.96313,0601.01%
2019/11/01178.30308.278.27-132,932-0.44%
2019/10/3138.33958.388.38-922,738-3.36%
2019/10/3037.4700.007.6232,3830.13%
2019/10/2927.4800.007.5022,3530.08%
2019/10/2800.00137.567.53-132,348-0.55%
2019/10/2557.63107.667.56-52,361-0.21%
2019/10/24107.5600.007.54102,3180.43%
2019/10/2257.5700.007.5952,3030.22%
2019/10/1857.4400.007.4352,2490.22%
2019/10/1757.4857.487.4802,2200.00%
2019/10/16207.6227.667.62182,1660.83%
2019/10/1400.0057.387.38-52,033-0.25%
2019/10/0957.4000.007.4052,0130.25%
2019/10/0800.0017.467.44-12,008-0.05%
2019/10/0457.4600.007.4451,9910.25%
2019/10/0267.4417.457.4451,9930.25%
2019/09/2757.4900.007.4451,9900.25%
2019/09/2657.5500.007.5551,9770.25%
2019/09/2557.5400.007.5651,9810.25%
2019/09/2457.6500.007.6251,9840.25%
2019/09/2037.4500.007.5031,9870.15%
2019/09/1957.4127.427.4431,9790.15%
2019/09/18207.5067.487.48141,9300.73%
2019/09/1787.8700.007.8581,7710.45%
2019/09/16157.99208.007.97-51,787-0.28%
2019/09/12107.9700.008.00101,7980.56%
2019/09/0900.00207.817.80-201,765-1.13%
2019/09/0600.0067.887.83-61,766-0.34%
2019/09/0500.00298.007.94-291,760-1.65%
2019/09/0400.00447.977.95-441,715-2.56%
2019/09/0300.00307.987.95-301,694-1.77%
2019/08/2600.00508.068.08-501,535-3.26%
2019/08/2158.8500.008.5251,5320.33%
2019/08/16208.1500.008.18201,5591.28%
2019/08/12308.9200.008.87301,7191.74%
2019/08/0700.0058.978.90-51,846-0.27%
2019/08/0258.730.38.738.734.71,8320.26%
2019/07/1000.0013.28.828.80-13.22,309-0.57%
2019/07/0300.0018.928.85-12,388-0.04%
2019/06/1300.00545.725.76-542,258-2.39%
2019/05/1000.0036.876.87-32,276-0.13%
2019/05/0900.0056.987.00-52,231-0.22%
2019/04/0300.00135.965.95-131,600-0.81%
2019/04/0200.0025.845.81-21,562-0.13%
2019/03/1800.00276.066.00-271,551-1.74%
2019/02/1900.00185.715.68-181,865-0.96%
2019/02/1500.0015.825.82-11,905-0.05%
2019/02/12206.3500.006.35201,7521.14%
2019/01/2206.64106.586.58-101,921-0.52%
2019/01/17106.9486.916.7521,9880.10%
2019/01/0700.0036.526.52-32,082-0.14%
2019/01/0336.5800.006.5032,1150.14%
2019/01/02106.4000.006.33102,1090.47%
2018/12/2716.6300.006.6312,0970.05%
2018/12/1157.1800.007.1152,1360.23%
2018/12/0500.001357.137.14-1352,037-6.62% 大賣/鉅額交易
2018/11/3027.3327.067.2201,9450.00%
2018/11/281377.2500.007.111371,8627.36% 大買/鉅額交易
2018/11/2700.0026.956.95-21,817-0.11%
2018/11/2327.16926.947.12-901,778-5.06%
2018/11/1400.00106.496.49-101,505-0.66%
2018/11/13106.3200.006.32101,4430.69%
2018/11/0900.0066.206.08-61,430-0.42%
2018/11/0500.0066.146.14-61,322-0.45%
2018/11/0265.5945.595.5921,2850.16%
2018/11/0125.0900.005.0921,2760.16%
2018/10/3100.0024.944.97-21,264-0.16%
2018/10/2544.9300.004.8941,2310.32%
2018/10/24205.3800.005.37201,1821.69%
2018/10/23205.5035.505.47171,1711.45%
2018/10/19235.6900.005.65231,2011.91%
2018/10/17416.2526.306.20391,1363.43%
2018/10/0527.4800.007.4521,0350.19%
2018/10/0300.0027.767.70-21,051-0.19%
2018/10/0100.0037.907.94-31,052-0.29%
2018/09/2658.2000.008.1051,0740.47%
2018/09/2118.2000.008.2011,1190.09%
2018/09/2038.3500.008.3831,1070.27%
2018/09/1000.0017.016.88-11,044-0.10%
2018/08/31107.7200.007.70101,1270.89%
2018/08/2100.00107.137.17-101,386-0.72%
2018/07/2700.00108.608.45-102,495-0.40%
2018/07/26108.2700.008.80102,9500.34%
2018/07/1958.2318.238.1543,2200.12%
2018/07/0528.3200.008.2123,2710.06%
2018/07/0400.0058.138.09-53,263-0.15%
2018/07/0300.00108.288.32-103,251-0.31%
2018/06/08139.6200.009.56133,1990.41%
2018/06/0769.7600.009.7663,1930.19%
2018/06/0500.0039.909.82-33,147-0.10%
2018/06/042010.1800.0010.15203,0870.65%
2018/05/24510.5500.0010.5552,9320.17%
2018/05/1800.000.910.2510.35-0.92,875-0.03%
2018/05/1700.00210.4810.30-22,878-0.07%
2018/05/15610.71310.6510.6532,8140.11%
2018/05/143311.13611.2811.05272,8020.96%
2018/05/10110.85110.8010.9002,5920.00%
2018/05/0900.00610.2310.40-62,407-0.25%
2018/05/08310.60310.8010.5502,3540.00%
2018/05/07110.4000.0010.5012,3020.04%
2018/05/04110.851710.7910.75-162,228-0.72%
2018/05/0362.911.06810.8611.2554.92,0712.65%
2018/05/02310.131010.3510.35-71,607-0.44%
2018/04/3000.00109.459.44-101,467-0.68%
2018/04/261.59.5000.009.501.51,4800.10%
2018/04/1700.0039.129.05-31,469-0.20%
2018/04/1600.0029.179.13-21,479-0.14%
2018/04/1300.00209.289.25-201,504-1.33%
2018/04/12309.2600.009.31301,5491.94%
2018/04/11109.1100.009.13101,5410.65%
2018/03/2600.0059.079.09-51,787-0.28%
2018/03/2269.6400.009.4861,8200.33%
2018/03/1659.7500.009.7051,8400.27%
2018/03/0149.1600.009.1842,2840.18%
2018/02/26109.4000.009.31102,4780.40%
2018/02/2219.4600.009.3112,6700.04%
2018/02/1258.8100.008.8752,9170.17%
2018/02/0500.00349.469.61-343,840-0.89%
2018/01/2600.000.510.4010.05-0.54,751-0.01%
2018/01/2500.00510.2010.05-54,777-0.10%
2018/01/2200.002010.1010.40-204,920-0.41%
2018/01/1700.00210.1510.20-25,302-0.04%
2018/01/1600.001010.1510.20-105,417-0.18%
2018/01/15410.1500.0010.1045,5070.07%
2018/01/111510.0659.9910.10105,9840.17%
2018/01/10510.0500.0010.0556,2150.08%
2018/01/08410.2400.0010.2047,2790.05%
2018/01/05210.35210.3510.3507,2530.00%
2018/01/0400.00110.3510.30-17,344-0.01%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音