益得 (6461)-第一金-新興券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
51張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	1	30.80	0	0.00	30.80	1	350	0.29%
2024/08/20	1	32.20	0	0.00	31.75	1	340	0.29%
2024/08/19	1	31.90	0	0.00	31.55	1	334	0.30%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/07/29	1	28.55	0	0.00	28.00	1	197	0.51%
2024/07/26	0	0.00	1	28.55	28.70	-1	195	-0.51%
2024/07/18	1	30.30	0	0.00	29.95	1	192	0.52%
2024/07/09	1	31.00	1	30.40	30.30	0	181	0.00%
2024/07/08	1	30.90	0	0.00	31.20	1	174	0.57%
2024/06/26	1	28.95	0	0.00	29.15	1	136	0.73%
2024/06/25	2	28.95	1	28.95	28.85	1	134	0.74%
2024/06/04	2	26.90	1	26.90	27.00	1	120	0.83%
2024/06/03	1	27.00	0	0.00	26.90	1	121	0.82%
2024/05/27	5	27.09	0	0.00	27.10	5	131	3.79%
2024/05/22	1	27.00	0	0.00	27.00	1	148	0.67%
2024/05/06	0	0.00	1	27.30	27.20	-1	170	-0.59%
2024/05/02	1	27.45	0	0.00	27.25	1	169	0.59%
2024/04/10	1	28.10	0	0.00	28.85	1	188	0.53%
2024/03/20	1	27.85	0	0.00	27.80	1	365	0.27%
2024/03/14	2	28.25	0	0.00	28.25	2	382	0.52%
2024/03/08	0	0.00	1	28.25	28.30	-1	403	-0.25%
2024/02/29	2	30.35	0	0.00	30.25	2	438	0.46%
2024/02/26	2	29.55	0	0.00	30.80	2	455	0.44%
2024/02/23	2	29.40	0	0.00	28.85	2	445	0.45%
2024/02/20	2	30.00	0	0.00	30.10	2	445	0.45%
2024/02/16	2	29.85	0	0.00	29.90	2	443	0.45%
2024/01/05	0	0.00	2	30.20	30.10	-2	531	-0.38%
2024/01/04	2	29.70	0	0.00	29.60	2	531	0.38%
2023/12/28	0	0.00	3	30.40	30.30	-3	518	-0.58%
2023/12/26	4	31.75	1	31.25	31.25	3	506	0.59%
2023/12/22	3	32.70	0	0.00	31.95	3	471	0.64%
2023/11/28	0	0.00	1	27.80	27.70	-1	311	-0.32%
2023/11/27	1	28.65	0	0.00	28.50	1	304	0.33%
2023/11/09	0	0.00	1	26.10	26.25	-1	241	-0.41%
2023/11/08	1	26.05	1	25.60	26.55	0	238	0.00%
2023/10/31	1	24.60	2	24.18	24.05	-1	209	-0.48%
2023/09/18	1	29.75	0	0.00	30.35	1	207	0.48%
2023/08/14	1	27.60	0	0.00	27.50	1	425	0.23%
2023/08/09	1	29.70	0	0.00	29.70	1	431	0.23%
2023/07/19	2	31.95	0	0.00	31.95	2	721	0.28%
2023/06/01	0	0.00	1	36.90	36.90	-1	1,110	-0.09%
2023/05/24	0	0.00	1	35.80	35.95	-1	1,030	-0.10%
2023/05/16	0	0.00	1	33.30	33.30	-1	997	-0.10%
2023/05/09	0	0.00	3	34.90	34.50	-3	997	-0.30%
2023/05/05	0	0.00	1	36.20	35.15	-1	999	-0.10%
2023/05/02	4	36.80	0	0.00	36.25	4	986	0.41%
2023/04/27	0	0.00	2	36.70	35.50	-2	946	-0.21%
2023/04/26	4	36.28	0	0.00	36.50	4	931	0.43%
2023/04/25	0	0.00	2	38.35	38.35	-2	878	-0.23%
2023/04/19	0	0.00	3	34.50	37.45	-3	764	-0.39%
2023/04/14	0	0.00	2	36.55	36.10	-2	715	-0.28%
2023/04/13	1	36.05	0	0.00	36.10	1	700	0.14%
2023/04/12	2	36.70	0	0.00	36.70	2	682	0.29%
2023/04/11	0	0.00	6	36.94	37.00	-6	630	-0.95%
2023/04/10	6	36.46	15	35.80	35.20	-9	591	-1.52%
2023/04/07	21	34.07	5	34.15	35.65	16	536	2.98%
2023/03/14	0	0.00	2	29.40	29.35	-2	1,218	-0.16%
2023/03/13	2	29.15	0	0.00	29.40	2	1,230	0.16%
2023/03/09	2	30.50	0	0.00	30.40	2	1,236	0.16%
2023/02/21	0	0.00	2	31.65	31.65	-2	1,562	-0.13%
2023/02/20	2	31.73	0	0.00	31.60	2	1,596	0.13%
2023/01/12	0	0.00	1	30.80	30.00	-1	2,387	-0.04%
2023/01/11	0	0.00	11	31.60	31.00	-11	2,420	-0.45%
2023/01/06	0	0.00	1	32.85	32.85	-1	2,559	-0.04%
2023/01/03	0	0.00	8	33.55	33.05	-8	2,755	-0.29%
2022/12/26	16	36.73	15	36.15	36.00	1	3,292	0.03%
2022/12/23	7	35.91	6	35.94	36.40	1	3,410	0.03%
2022/12/22	0	0.00	1	35.50	36.00	-1	3,692	-0.03%
2022/12/20	16	36.96	0	0.00	35.60	16	4,392	0.36%
2022/12/19	0	0.00	3	38.67	39.00	-3	4,492	-0.07%
2022/12/16	0	0.00	1	37.15	36.60	-1	4,824	-0.02%
2022/12/14	1	36.10	1	35.30	35.20	0	6,170	0.00%
2022/12/13	0	0.00	5	35.10	36.30	-5	6,161	-0.08%
2022/12/12	2	33.40	2	33.45	33.00	0	6,144	0.00%
2022/12/09	6	34.65	0	0.00	34.10	6	6,180	0.10%
2022/12/08	4	35.93	0	0.00	36.20	4	6,246	0.06%
2022/11/29	0	0.00	3	30.30	30.40	-3	6,677	-0.04%
2022/11/28	2	29.65	2	30.95	30.85	0	6,696	0.00%
2022/11/25	3	30.70	0	0.00	30.45	3	6,723	0.04%
2022/11/16	2	31.45	0	0.00	31.70	2	7,002	0.03%
2022/11/11	1	32.70	1	32.70	31.70	0	7,368	0.00%
2022/11/10	3	32.50	8	33.11	32.45	-5	7,753	-0.06%
2022/11/08	0	0.00	13	31.37	30.10	-13	7,833	-0.17%
2022/11/02	2	30.45	2	30.60	30.60	0	7,984	0.00%
2022/10/28	2	30.45	17	28.18	27.85	-15	8,143	-0.18%
2022/10/26	0	0.00	6	28.75	28.55	-6	8,802	-0.07%
2022/10/25	1	28.30	0	0.00	28.50	1	8,912	0.01%
2022/10/24	0	0.00	3	29.60	29.40	-3	9,232	-0.03%
2022/10/21	2	29.50	0	0.00	29.40	2	9,874	0.02%
2022/10/19	2	32.00	0	0.00	31.30	2	11,762	0.02%
2022/10/18	4	33.20	0	0.00	32.30	4	12,157	0.03%
2022/10/14	1	33.35	1	33.70	34.25	0	12,323	0.00%
2022/10/13	1	32.30	0	0.00	32.65	1	12,334	0.01%
2022/10/12	4	35.85	46	35.50	35.30	-42	12,416	-0.34%
2022/10/07	2	40.23	3	39.67	38.55	-1	12,414	-0.01%
2022/10/06	4	39.39	6	39.98	39.80	-2	12,486	-0.02%
2022/10/05	11	39.81	12	39.27	39.10	-1	12,634	-0.01%
2022/10/04	66	41.00	12	40.64	40.35	54	12,707	0.42%
2022/10/03	7	41.30	18	40.27	39.95	-11	12,678	-0.09%
2022/09/30	57	39.10	37	39.51	39.85	20	12,600	0.16%
2022/09/29	14	41.64	12	40.70	40.05	2	12,568	0.02%
2022/09/28	13	39.62	12	40.07	39.15	1	12,633	0.01%
2022/09/27	9	39.08	16	38.30	41.40	-7	12,331	-0.06%
2022/09/26	5	38.04	9	37.71	37.65	-4	12,223	-0.03%
2022/09/23	16	41.95	11	41.31	39.55	5	12,305	0.04%
2022/09/22	28	44.87	34	44.07	43.05	-6	12,523	-0.05%
2022/09/21	24	40.77	14	41.72	42.50	10	11,921	0.08%
2022/09/20	8	38.45	15	38.32	38.65	-7	11,770	-0.06%
2022/09/16	18	37.20	0	0.00	36.95	18	12,014	0.15%
2022/09/15	0	0.00	10	39.65	38.20	-10	12,188	-0.08%
2022/09/14	12	39.12	13	36.63	38.50	-1	12,483	-0.01%
2022/09/13	0	0.00	6	37.47	36.80	-6	12,710	-0.05%
2022/09/08	3	38.40	0	0.00	38.35	3	13,389	0.02%
2022/09/07	3	40.30	8	37.15	37.00	-5	13,455	-0.04%
2022/09/06	3	39.70	4	40.76	39.30	-1	13,370	-0.01%
2022/09/05	5	41.84	1	42.95	42.80	4	13,340	0.03%
2022/09/02	11	41.65	0	0.00	40.75	11	13,391	0.08%
2022/09/01	0	0.00	5	41.42	40.90	-5	13,409	-0.04%
2022/08/30	1	41.00	1	41.20	40.90	0	13,339	0.00%
2022/08/29	1	40.20	1	41.20	40.70	0	13,310	0.00%
2022/08/26	1	40.20	1	40.20	40.20	0	13,261	0.00%
2022/08/25	4	40.20	0	0.00	40.20	4	13,212	0.03%
2022/08/24	5	41.15	3.2	38.76	41.60	1.8	13,125	0.01%
2022/08/23	3	42.00	2	41.68	40.70	1	12,930	0.01%
2022/08/22	2	45.20	0	0.00	45.20	2	12,786	0.02%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	8	35.18	11	37.00	37.40	-3	12,590	-0.02%
2022/08/17	12	35.05	13	34.06	34.00	-1	12,344	-0.01%
2022/08/16	0	0.00	5.1	32.80	33.55	-5.1	11,828	-0.04%
2022/08/15	2	29.98	0	0.00	30.50	2	11,612	0.02%
2022/08/12	24	30.33	22	30.25	30.15	2	11,576	0.02%
2022/08/11	3	30.57	0	0.00	30.40	3	11,511	0.03%
2022/08/10	10	32.00	10	31.55	31.55	0	11,448	0.00%
2022/08/09	15	31.95	19	31.40	31.05	-4	11,386	-0.04%
2022/08/08	32	30.77	29	31.54	32.20	3	11,323	0.03%
2022/08/05	3	31.27	1	31.05	31.25	2	11,255	0.02%
2022/08/04	0.1	29.95	10	30.00	30.65	-10	11,257	-0.09%
2022/08/03	11.2	33.51	14	32.93	32.80	-2.8	11,225	-0.02%
2022/08/02	38	34.51	56	34.19	33.45	-18	11,051	-0.16%
2022/08/01	11	32.15	10	33.00	33.00	1	10,553	0.01%
2022/07/29	78	33.14	74	33.12	33.25	4	10,465	0.04%
2022/07/28	35	34.92	23	34.40	33.70	12	10,138	0.12%
2022/07/27	55	35.21	52	35.24	34.15	3	9,530	0.03%
2022/07/26	42	34.05	25	34.31	33.95	17	8,685	0.20%
2022/07/25	6	31.33	15	30.85	32.15	-9	7,838	-0.11%
2022/07/22	10	29.00	1	27.55	29.25	9	7,699	0.12%
2022/07/20	1	27.55	1	27.25	27.25	0	7,575	0.00%
2022/07/15	0	0.00	1	27.35	26.65	-1	7,590	-0.01%
2022/07/14	22	28.00	20	27.80	27.65	2	7,547	0.03%
2022/07/13	12	27.13	10	27.70	28.35	2	7,456	0.03%
2022/07/11	0	0.00	1	27.00	26.60	-1	7,089	-0.01%
2022/07/08	0	0.00	10	26.91	26.20	-10	6,956	-0.14%
2022/07/07	6	27.33	7	27.21	27.35	-1	6,854	-0.01%
2022/07/06	17	28.96	12	28.53	27.05	5	6,739	0.07%
2022/07/05	2	27.15	2	26.63	28.05	0	6,366	0.00%
2022/07/04	1	27.05	3	27.17	27.10	-2	6,203	-0.03%
2022/07/01	3	28.50	7	28.13	27.35	-4	6,066	-0.07%
2022/06/30	26	30.94	11	30.85	30.35	15	5,824	0.26%
2022/06/29	6	27.58	7	28.66	29.55	-1	5,180	-0.02%
2022/06/28	6	30.41	6	29.87	26.90	0	4,799	0.00%
2022/06/27	2	27.63	8	27.60	28.45	-6	4,458	-0.13%
2022/06/24	15	28.52	9	28.40	28.70	6	4,307	0.14%
2022/06/23	1	27.90	16	27.74	28.80	-15	4,101	-0.37%
2022/06/22	20	28.14	8	27.90	28.50	12	3,869	0.31%
2022/06/21	17	25.82	22	26.18	27.30	-5	3,456	-0.14%
2022/06/20	63	26.18	55	26.36	25.85	8	3,032	0.26%
2022/06/17	7	25.60	15	25.18	24.50	-8	2,657	-0.30%
2022/06/16	8	24.65	0	0.00	24.65	8	2,216	0.36%
2022/06/13	0	0.00	19	22.92	22.45	-19	1,964	-0.97%
2022/06/10	0	0.00	10	20.77	22.00	-10	1,855	-0.54%
2022/06/09	0	0.00	1	20.15	20.00	-1	1,807	-0.06%
2022/06/07	1	19.00	0	0.00	19.05	1	1,786	0.06%
2022/05/30	1	19.30	0	0.00	19.25	1	1,769	0.06%
2022/05/23	20	20.11	0	0.00	19.65	20	1,756	1.14%
2022/05/17	1	19.30	1	19.35	19.30	0	1,726	0.00%
2022/05/10	0	0.00	1	21.10	21.10	-1	1,540	-0.06%
2022/05/09	0	0.00	9	21.78	21.45	-9	1,502	-0.60%
2022/05/06	0	0.00	9	22.58	22.55	-9	1,468	-0.61%
2022/05/05	0	0.00	4	21.95	22.40	-4	1,411	-0.28%
2022/05/04	0	0.00	30	22.42	22.00	-30	1,386	-2.16%
2022/05/03	22	24.30	33	23.96	23.25	-11	1,331	-0.83%
2022/04/29	82	24.88	43	24.72	23.90	39	1,231	3.17%
2022/04/28	31	25.79	30	25.95	26.00	1	1,051	0.10%
2022/04/27	1	23.65	0	0.00	23.65	1	746	0.13%
2022/04/25	24	24.04	30	23.86	22.80	-6	605	-0.99%
2022/04/22	30	24.45	32	24.66	24.60	-2	546	-0.37%
2022/04/21	0	0.00	10	22.20	23.20	-10	345	-2.90%
2022/04/20	10	21.23	0	0.00	21.10	10	283	3.53%
2022/04/19	40	21.80	0	0.00	21.20	40	259	15.43%
2022/04/11	0	0.00	5	19.70	20.05	-5	170	-2.94%
2022/04/07	10	20.07	16	20.54	20.45	-6	156	-3.82%
2022/04/06	1	19.60	0	0.00	19.50	1	134	0.74%
2022/02/22	1	18.40	0	0.00	18.30	1	217	0.46%
2022/02/18	1	18.65	0	0.00	18.65	1	217	0.46%
2022/02/16	1	18.70	0	0.00	19.00	1	216	0.46%
2022/02/15	1	18.75	0	0.00	18.75	1	215	0.47%
2022/01/25	1	19.00	0	0.00	19.00	1	206	0.48%
2022/01/20	1	19.60	0	0.00	19.60	1	203	0.49%
2022/01/14	1	19.70	0	0.00	19.75	1	205	0.49%
2021/12/09	1	20.10	1	20.15	20.35	0	188	0.00%
2021/12/08	1	20.10	1	20.40	20.20	0	180	0.00%
2021/11/17	1	20.90	0	0.00	20.85	1	163	0.61%
2021/08/05	0	0.00	3	22.15	22.10	-3	306	-0.98%
2021/04/13	0	0.00	9	22.00	21.65	-9	157	-5.72%
2021/04/09	0	0.00	10	21.50	21.40	-10	133	-7.48%
2020/12/03	0	0.00	36	23.12	22.55	-36	228	-15.73%
2020/12/02	36	23.10	0	0.00	23.10	36	206	17.40%
2020/09/09	3	23.45	0	0.00	22.80	3	595	0.50%
2020/07/28	5	21.35	0	0.00	20.20	5	610	0.82%
2020/07/20	5	22.95	0	0.00	24.00	5	587	0.85%
2020/07/16	10	25.79	0	0.00	25.90	10	570	1.75%
2020/07/14	0	0.00	3	25.50	25.45	-3	555	-0.54%
2020/07/10	0	0.00	20	29.14	28.65	-20	512	-3.90%
2020/07/08	13	23.44	0	0.00	24.90	13	426	3.05%
2020/06/29	10	22.98	0	0.00	23.30	10	388	2.57%
2020/06/17	0	0.00	2	22.50	23.20	-2	273	-0.73%
2020/04/29	0	0.00	1	16.90	16.50	-1	241	-0.41%
2020/04/15	0	0.00	8	15.60	15.50	-8	232	-3.45%
2020/04/13	0	0.00	5	14.93	15.00	-5	230	-2.17%
2020/04/10	10	14.50	0	0.00	14.65	10	229	4.36%
2020/04/09	0	0.00	3	14.30	14.30	-3	227	-1.32%
2020/04/08	0	0.00	6	13.60	13.70	-6	226	-2.65%
2020/04/07	0.2	13.50	0	0.00	13.50	0.2	226	0.07%
2020/04/06	0.3	13.60	0	0.00	13.55	0.3	228	0.15%
2020/04/01	3	13.50	0	0.00	13.80	3	229	1.31%
2020/03/30	1	13.00	0	0.00	13.10	1	229	0.44%
2020/03/25	1	12.75	0	0.00	12.50	1	229	0.44%
2020/03/24	4	12.50	0	0.00	12.35	4	233	1.72%
2020/03/23	3	11.70	0	0.00	11.80	3	250	1.20%
2020/03/18	0	0.00	1	13.70	13.00	-1	255	-0.39%
2020/03/17	1	13.50	5	14.20	13.60	-4	254	-1.57%
2020/03/12	5	17.05	0	0.00	17.10	5	250	1.99%
2020/03/10	0	0.00	10	17.62	17.80	-10	240	-4.15%
2020/03/09	0	0.00	1	18.55	18.00	-1	236	-0.42%
2020/03/05	10	19.00	0	0.00	18.60	10	222	4.50%
2020/02/19	0	0.00	1	17.05	17.10	-1	165	-0.61%
2020/02/05	1.5	17.80	0	0.00	17.80	1.5	154	0.97%
2019/12/30	0	0.00	15	18.30	18.40	-15	212	-7.05%
2019/10/24	1	22.20	1	21.90	21.95	0	126	0.00%
2019/10/21	0	0.00	1	20.60	20.30	-1	105	-0.95%
2019/09/20	0	0.00	1	20.10	20.05	-1	73	-1.36%
2019/07/17	0	0.00	1	21.50	21.50	-1	73	-1.36%
2019/06/14	1	20.00	0	0.00	19.95	1	69	1.43%
2019/03/11	5	26.40	0	0.00	26.25	5	163	3.07%
2019/03/06	10	26.60	0	0.00	26.50	10	175	5.70%
2018/10/04	0	0.00	1	28.90	30.65	-1	225	-0.44%
2018/10/03	1	29.00	0	0.00	29.45	1	206	0.48%
2018/09/10	0	0.00	1	27.50	26.80	-1	249	-0.40%
2018/09/07	1	26.00	0	0.00	26.20	1	250	0.40%
2018/08/15	0	0.00	1	28.60	28.85	-1	385	-0.26%
2018/08/06	1	32.10	0	0.00	32.40	1	550	0.18%
2018/07/23	0	0.00	1	31.80	31.70	-1	767	-0.13%
2018/07/06	1	32.00	0	0.00	31.60	1	1,278	0.08%
2018/07/04	0	0.00	2	34.25	34.10	-2	1,580	-0.13%
2018/06/29	0	0.00	1	38.30	38.10	-1	1,744	-0.06%
2018/06/13	1	41.60	0	0.00	41.25	1	2,202	0.05%
2018/06/08	2	41.40	0	0.00	41.10	2	2,232	0.09%
2018/06/04	2	43.70	0	0.00	43.55	2	2,255	0.09%
2018/06/01	1	44.80	0	0.00	44.10	1	2,259	0.04%
2018/05/29	1	41.50	2	41.88	41.20	-1	2,268	-0.04%
2018/05/28	1	45.00	1	45.15	43.70	0	2,268	0.00%
2018/05/17	1	48.20	1	48.60	48.05	0	2,283	0.00%
2018/05/16	0	0.00	2	50.50	49.30	-2	2,268	-0.09%
2018/05/15	3	51.67	0	0.00	51.20	3	2,251	0.13%
2018/05/11	0	0.00	1	48.25	48.00	-1	2,175	-0.05%
2018/05/10	1	46.20	0	0.00	47.00	1	2,172	0.05%
2018/05/02	0	0.00	1	50.40	51.00	-1	2,125	-0.05%
2018/04/30	0	0.00	10	48.36	48.00	-10	2,096	-0.48%
2018/04/27	0	0.00	10	48.05	48.05	-10	2,105	-0.47%
2018/04/26	1	51.10	0	0.00	48.20	1	2,102	0.05%
2018/04/25	0	0.00	1	52.70	51.80	-1	2,075	-0.05%
2018/04/24	2	51.65	0	0.00	51.20	2	2,052	0.10%
2018/04/23	0	0.00	2	53.75	53.30	-2	1,995	-0.10%
2018/04/20	0	0.00	1	49.45	50.60	-1	1,917	-0.05%
2018/04/18	1	46.70	1	46.30	46.90	0	1,872	0.00%
2018/04/17	1	48.55	2	50.10	48.00	-1	1,837	-0.05%
2018/04/13	2	52.10	3	53.07	50.20	-1	1,781	-0.06%
2018/04/12	2	55.60	2.4	54.06	53.40	-0.4	1,750	-0.02%
2018/04/11	2.4	52.01	25	49.84	56.60	-22.6	1,683	-1.35%
2018/04/10	50	56.15	6	57.05	51.50	44	1,577	2.79%
2018/04/09	3	53.20	0	0.00	53.20	3	1,388	0.22%
2018/04/03	3	46.25	6	48.45	48.45	-3	1,360	-0.22%
2018/04/02	0	0.00	5	43.84	44.05	-5	1,276	-0.39%
2018/03/31	4	44.95	4	45.20	44.20	0	1,241	0.00%
2018/03/30	9	44.25	2	44.50	44.00	7	1,165	0.60%
2018/03/29	4	43.26	0	0.00	43.90	4	1,085	0.37%