宇智 (6470)-第一金-新興券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	57.15	0	0.00	57.20	4	192	2.07%
2024/06/03	0	0.00	4	57.70	58.00	-4	227	-1.76%
2024/05/17	0	0.00	27	56.17	56.50	-27	279	-9.65%
2024/04/23	2	55.00	0	0.00	54.60	2	278	0.72%
2024/04/16	0.2	54.80	0	0.00	54.40	0.2	278	0.07%
2024/04/08	1	56.70	0	0.00	56.60	1	269	0.37%
2024/04/03	1	57.30	0	0.00	57.20	1	270	0.37%
2024/03/11	3	58.03	0	0.00	57.60	3	273	1.10%
2024/03/08	4	59.83	0	0.00	59.80	4	264	1.51%
2024/03/07	3	62.10	0.2	62.20	61.80	2.8	259	1.07%
2024/03/05	0	64.20	0	0.00	63.70	0	249	0.01%
2024/03/04	4	61.00	0	0.00	60.70	4	221	1.81%
2024/02/15	1	57.00	5	57.06	57.70	-4	234	-1.71%
2024/01/29	0	0.00	1	62.50	62.40	-1	249	-0.40%
2024/01/19	0	61.50	0	0.00	61.60	0	264	0.01%
2024/01/18	2	60.35	0	0.00	60.40	2	264	0.76%
2024/01/10	1	62.20	0	0.00	62.00	1	280	0.36%
2024/01/09	0.1	62.70	1	62.60	62.40	-0.9	283	-0.32%
2023/12/27	0	65.10	0	0.00	64.80	0	301	0.01%
2023/12/15	0	0.00	2	64.70	64.50	-2	319	-0.63%
2023/12/14	0	65.70	0	0.00	65.50	0	324	0.00%
2023/12/04	1	69.10	0	0.00	68.70	1	395	0.25%
2023/12/01	1	69.01	0	0.00	68.90	1	411	0.25%
2023/11/24	10	67.79	0	0.00	67.50	10	426	2.34%
2023/11/21	0	68.10	0	0.00	67.70	0	429	0.00%
2023/11/01	0.2	62.50	0	0.00	62.40	0.2	651	0.03%
2023/09/25	0	71.08	0	0.00	70.90	0	2,675	0.00%
2023/09/22	0	0.00	0	70.10	70.30	0	2,928	0.00%
2023/09/21	0	0.00	5	70.00	69.60	-5	3,333	-0.15%
2023/09/20	5	71.70	1	70.90	70.90	4	3,436	0.12%
2023/09/19	6	73.27	0	0.00	71.50	6	3,565	0.17%
2023/09/18	3	73.40	7	74.14	73.20	-4	3,571	-0.11%
2023/09/15	4	72.98	0	0.00	72.90	4	3,578	0.11%
2023/09/14	0	0.00	3	73.80	73.10	-3	3,586	-0.08%
2023/09/07	3	71.60	0	0.00	71.50	3	3,699	0.08%
2023/09/05	0	0.00	6	70.70	70.80	-6	3,736	-0.16%
2023/08/31	3	67.50	0	68.70	68.30	3	3,818	0.08%
2023/08/24	0	0.00	1	69.60	70.10	-1	4,111	-0.02%
2023/08/22	0	70.20	2	69.95	69.80	-2	4,185	-0.05%
2023/08/17	3	71.30	0	0.00	71.20	3	4,235	0.07%
2023/08/14	0	0.00	10	67.38	68.30	-10	4,242	-0.24%
2023/08/10	0.2	70.45	0	0.00	70.00	0.2	4,272	0.00%
2023/08/09	2.3	75.69	1	74.00	74.00	1.3	4,233	0.03%
2023/08/08	12.1	78.12	1	78.50	78.50	11.1	4,197	0.26%
2023/08/07	1	74.60	2	74.10	76.60	-1	4,159	-0.02%
2023/08/02	2	77.29	2	78.80	74.10	0	4,146	0.00%
2023/08/01	3	77.23	1	76.90	76.90	2	4,125	0.05%
2023/07/31	0	0.00	2	79.20	77.00	-2	4,110	-0.05%
2023/07/27	1	77.50	0	0.00	76.80	1	4,098	0.02%
2023/07/26	0	0.00	2	76.20	76.10	-2	4,126	-0.05%
2023/07/25	2	78.40	1	78.90	78.40	1	4,138	0.02%
2023/07/24	1	80.50	0	0.00	78.30	1	4,138	0.02%
2023/07/21	0	83.50	0	0.00	81.90	0	4,134	0.00%
2023/07/19	16	87.80	3	88.10	83.50	13	4,164	0.31%
2023/07/18	14.1	89.55	5	91.14	88.60	9.1	4,169	0.22%
2023/07/17	0	0.00	4	88.00	88.80	-4	4,108	-0.10%
2023/07/14	2	83.40	0	0.00	83.80	2	4,149	0.05%
2023/07/13	4	84.38	7	84.34	83.10	-3	4,227	-0.07%
2023/07/12	4	82.63	1	82.60	84.50	3	4,090	0.07%
2023/07/11	1	81.70	0	0.00	80.90	1	3,957	0.03%
2023/07/07	4	84.08	2	84.45	82.20	2	3,892	0.05%
2023/07/06	8	87.91	5	86.92	85.80	3	3,817	0.08%
2023/07/05	7	89.27	1.2	90.33	87.70	5.8	3,733	0.16%
2023/07/04	8.3	89.66	11	90.91	90.70	-2.7	3,669	-0.07%
2023/07/03	5	86.01	9	86.51	88.30	-4	3,430	-0.12%
2023/06/30	0	0.00	5	81.66	80.30	-5	3,229	-0.15%
2023/06/29	6	80.15	6	79.20	78.10	0	2,991	0.00%
2023/06/28	1	77.90	2	77.85	78.70	-1	2,588	-0.04%
2023/06/27	2	71.70	5	70.62	71.60	-3	2,491	-0.12%
2023/06/26	0	0.00	2	67.90	67.10	-2	2,364	-0.08%
2023/06/21	2	70.10	0	0.00	69.50	2	2,358	0.08%
2023/06/15	4	70.60	2	70.25	70.40	2	2,306	0.09%
2023/06/12	2	69.70	1	69.40	68.80	1	2,230	0.04%
2023/06/08	0	0.00	2	67.10	67.30	-2	2,209	-0.09%
2023/06/07	1	68.70	0	0.00	68.70	1	2,236	0.04%
2023/06/06	11	70.26	10	68.30	68.60	1	2,326	0.04%
2023/06/05	2	69.90	3	69.87	70.50	-1	2,302	-0.04%
2023/06/02	2	68.70	2	68.40	68.60	0	2,244	0.00%
2023/06/01	4	66.23	0	0.00	68.60	4	2,176	0.18%
2023/05/31	1	64.00	1	64.00	64.00	0	2,115	0.00%
2023/05/30	1	63.50	1	64.50	64.80	0	2,105	0.00%
2023/05/25	0	0.00	1	63.50	62.40	-1	2,030	-0.05%
2023/05/24	1	63.50	0	0.00	63.30	1	2,030	0.05%
2023/05/18	1	60.40	0	0.00	60.20	1	2,020	0.05%
2023/05/05	0	0.00	1	66.50	65.10	-1	1,976	-0.05%
2023/05/02	1	65.50	2	65.95	65.60	-1	1,924	-0.05%
2023/04/28	1	64.60	0	0.00	64.40	1	1,886	0.05%
2023/04/25	1	61.70	0	0.00	61.20	1	1,784	0.06%
2023/04/21	4	68.80	4	67.70	64.50	0	1,705	0.00%
2023/04/20	2	72.60	8	71.68	70.30	-6	1,639	-0.37%
2023/04/19	12	71.68	9.2	72.20	74.10	2.8	1,495	0.19%
2023/04/18	7	70.16	0	0.00	68.70	7	1,268	0.55%
2023/04/17	1	66.60	3	67.30	67.30	-2	1,141	-0.18%
2023/04/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/04/13	2	66.95	2	65.65	65.60	0	1,110	0.00%
2023/04/12	1	67.20	1	67.80	67.80	0	1,079	0.00%
2023/04/11	3	68.20	14	67.75	67.90	-11	1,068	-1.03%
2023/04/10	2	68.15	2	67.95	67.70	0	1,053	0.00%
2023/04/07	0	0.00	0.1	68.20	68.20	-0.1	1,035	-0.01%
2023/04/06	0	0.00	11	68.24	68.10	-11	993	-1.11%
2023/03/31	1	66.40	2	66.90	67.00	-1	951	-0.11%
2023/03/24	2	65.00	0	0.00	65.10	2	876	0.23%
2023/03/22	8	65.66	0	0.00	65.40	8	867	0.92%
2023/03/15	0.4	64.50	0	0.00	64.90	0.4	878	0.04%
2023/03/14	0	0.00	1	66.60	65.40	-1	880	-0.11%
2023/03/13	1	64.50	0	0.00	65.40	1	877	0.11%
2023/03/10	3	65.27	1	66.90	66.40	2	880	0.23%
2023/03/09	11	68.95	5	70.02	67.50	6	943	0.64%
2023/03/08	5	66.06	0	0.00	64.70	5	924	0.54%
2023/03/06	0	0.00	1	66.10	65.80	-1	895	-0.11%
2023/02/21	1	63.20	0	0.00	63.50	1	825	0.12%
2023/02/15	0	0.00	1	58.40	58.80	-1	831	-0.12%
2023/01/04	1	53.90	0	0.00	54.10	1	857	0.12%
2023/01/03	0	0.00	2	52.80	53.30	-2	861	-0.23%
2022/12/30	2	53.30	0	0.00	53.00	2	869	0.23%
2022/12/14	0	0.00	5	59.18	59.30	-5	923	-0.54%
2022/12/07	1	63.50	0	0.00	63.60	1	899	0.11%
2022/12/06	4	64.70	0	0.00	63.90	4	909	0.44%
2022/12/01	2	66.75	4	66.00	66.00	-2	897	-0.22%
2022/11/30	2	62.25	5	62.44	65.00	-3	821	-0.37%
2022/11/29	1	59.10	0	0.00	60.30	1	743	0.13%
2022/11/22	4	57.78	0	0.00	57.90	4	772	0.52%
2022/11/15	0	0.00	4	56.68	57.20	-4	873	-0.46%
2022/11/14	0	0.00	1	55.60	55.50	-1	934	-0.11%
2022/11/11	7	56.29	7	55.29	54.40	0	964	0.00%
2022/11/09	0	0.00	1.1	53.97	53.40	-1.1	971	-0.11%
2022/11/08	0	0.00	5	51.86	51.10	-5	993	-0.50%
2022/11/07	2	51.80	3	51.20	51.40	-1	1,027	-0.10%
2022/11/04	1	50.90	2	51.25	52.00	-1	1,077	-0.09%
2022/11/03	0	0.00	1	50.00	50.20	-1	1,140	-0.09%
2022/11/02	4	49.74	0	0.00	49.80	4	1,253	0.32%
2022/11/01	0	0.00	1	47.70	49.10	-1	1,774	-0.06%
2022/10/28	0.1	46.15	0	0.00	45.60	0.1	1,976	0.00%
2022/10/27	1	46.30	0	0.00	46.90	1	2,015	0.05%
2022/10/24	0	0.00	1	49.70	48.85	-1	2,164	-0.05%
2022/10/21	1	48.70	0	0.00	48.10	1	2,210	0.05%
2022/10/18	4	50.40	0	0.00	50.10	4	2,335	0.17%
2022/10/11	0.1	51.80	3	51.70	50.90	-3	2,540	-0.12%
2022/10/07	1	53.40	0	0.00	53.00	1	2,591	0.04%
2022/09/23	2	57.50	0	0.00	55.90	2	3,183	0.06%
2022/09/16	5	58.28	0	0.00	58.00	5	3,526	0.14%
2022/09/14	3	59.20	0	0.00	60.20	3	3,729	0.08%
2022/09/12	3	62.70	0	0.00	61.90	3	3,871	0.08%
2022/09/06	4	62.80	11	62.31	61.90	-7	4,120	-0.17%
2022/09/02	0	0.00	3	67.20	67.40	-3	4,298	-0.07%
2022/09/01	2	67.75	0	0.00	66.10	2	4,537	0.04%
2022/08/31	0	0.00	1	68.00	67.70	-1	4,687	-0.02%
2022/08/30	0	0.00	2	68.50	68.40	-2	4,818	-0.04%
2022/08/29	1	67.20	3	67.00	67.00	-2	4,885	-0.04%
2022/08/26	1	73.50	1	72.10	71.00	0	4,913	0.00%
2022/08/25	0	0.00	3	71.73	72.60	-3	4,971	-0.06%
2022/08/23	3	70.60	1	70.70	70.70	2	5,045	0.04%
2022/08/22	3	72.30	2	73.40	72.10	1	5,081	0.02%
2022/08/19	4	73.38	3	74.10	71.90	1	5,057	0.02%
2022/08/18	0	0.00	2	71.70	71.30	-2	5,001	-0.04%
2022/08/17	2	70.00	0	0.00	69.90	2	5,000	0.04%
2022/08/16	1	70.80	0	0.00	70.40	1	5,042	0.02%
2022/08/12	0	0.00	1	69.90	69.70	-1	5,297	-0.02%
2022/08/11	1	71.20	2	70.85	71.20	-1	5,402	-0.02%
2022/08/10	6	71.75	0.2	72.00	70.50	5.8	5,451	0.11%
2022/08/09	8.2	73.33	0	0.00	72.60	8.2	5,544	0.15%
2022/08/08	62	79.12	72	76.62	73.10	-10	5,653	-0.18%
2022/08/05	20	76.88	25	75.40	77.90	-5	5,295	-0.09%
2022/08/04	4	68.38	0	0.00	70.90	4	5,427	0.07%
2022/08/03	0	0.00	2	70.60	67.50	-2	5,561	-0.04%
2022/08/02	6	70.02	9	71.31	69.50	-3	5,624	-0.05%
2022/08/01	2	73.50	0	0.00	73.00	2	5,688	0.04%
2022/07/29	9	72.04	5	73.62	73.90	4	5,685	0.07%
2022/07/28	7	71.51	0	0.00	71.30	7	5,710	0.12%
2022/07/27	8	71.41	5	70.90	72.00	3	5,752	0.05%
2022/07/25	0	0.00	5	69.72	70.20	-5	5,969	-0.08%
2022/07/22	3	68.50	3	68.30	68.30	0	6,071	0.00%
2022/07/20	5	71.92	0	0.00	70.00	5	6,260	0.08%
2022/07/19	0	0.00	5	70.36	71.10	-5	6,248	-0.08%
2022/07/18	7	70.54	5	69.64	71.00	2	6,189	0.03%
2022/07/15	2	69.10	5	69.68	68.80	-3	6,116	-0.05%
2022/07/14	6	68.20	5	70.32	70.90	1	6,062	0.02%
2022/07/13	3	67.90	5	70.80	67.20	-2	5,998	-0.03%
2022/07/12	3	67.80	0	0.00	67.80	3	5,904	0.05%
2022/07/11	10	68.50	8	68.31	67.30	2	5,803	0.03%
2022/07/08	5	63.52	0	0.00	67.00	5	5,703	0.09%
2022/07/07	0	0.00	7	61.57	62.60	-7	5,626	-0.12%
2022/07/05	2	63.10	0	0.00	62.50	2	5,559	0.04%
2022/07/04	3	61.40	0	0.00	61.00	3	5,533	0.05%
2022/07/01	0	0.00	5	63.98	61.10	-5	5,503	-0.09%
2022/06/30	6	66.03	0	0.00	64.60	6	5,463	0.11%
2022/06/29	2	68.90	0	0.00	68.70	2	5,418	0.04%
2022/06/28	0	0.00	1	70.80	69.00	-1	5,380	-0.02%
2022/06/27	5	73.10	2	73.05	71.10	3	5,327	0.06%
2022/06/24	1	72.20	1	72.60	71.80	0	5,187	0.00%
2022/06/23	5	70.62	5	70.76	72.40	0	5,087	0.00%
2022/06/22	4	69.38	0	0.00	69.00	4	4,948	0.08%
2022/06/21	0	0.00	1	70.30	71.00	-1	4,859	-0.02%
2022/06/20	0	0.00	1	69.20	64.60	-1	4,777	-0.02%
2022/06/17	3	70.97	2	70.00	70.90	1	4,680	0.02%
2022/06/16	2	71.30	0	0.00	68.70	2	4,597	0.04%
2022/06/15	3	73.80	2	74.05	71.50	1	4,513	0.02%
2022/06/14	0	0.00	3	69.70	74.10	-3	4,376	-0.07%
2022/06/13	2	69.15	4	68.40	69.70	-2	4,254	-0.05%
2022/06/10	10	73.29	9	72.52	70.60	1	4,147	0.02%
2022/06/09	7	68.71	11	69.80	70.90	-4	3,895	-0.10%
2022/06/08	12	68.74	16	68.16	67.50	-4	3,724	-0.11%
2022/06/07	20	65.62	15	65.99	66.50	5	3,583	0.14%
2022/06/06	4	64.28	6	65.90	62.50	-2	3,499	-0.06%
2022/06/02	6	64.35	7	65.64	63.60	-1	3,436	-0.03%
2022/06/01	1	62.60	2	63.55	64.00	-1	3,342	-0.03%
2022/05/31	2	61.30	1	61.70	61.80	1	3,240	0.03%
2022/05/30	2	60.50	8	61.40	60.90	-6	3,217	-0.19%
2022/05/27	3	58.87	0	0.00	59.00	3	3,158	0.09%
2022/05/26	3	59.80	0	0.00	58.10	3	3,135	0.10%
2022/05/25	2	60.25	1	61.20	59.80	1	3,101	0.03%
2022/05/24	5	61.56	4	58.80	58.80	1	3,057	0.03%
2022/05/20	4	64.75	9	66.67	63.60	-5	2,924	-0.17%
2022/05/19	2	62.60	2	65.05	65.90	0	2,660	0.00%
2022/05/18	23	61.89	21	63.59	64.00	2	2,516	0.08%
2022/05/17	2	64.90	3	63.87	62.20	-1	2,406	-0.04%
2022/05/16	0	62.50	0	0.00	63.80	0	2,235	0.00%
2022/05/13	5	59.82	5	60.40	60.70	0	2,006	0.00%
2022/05/12	8	63.60	3	64.30	59.00	5	1,838	0.27%
2022/05/11	4	58.80	0	0.00	65.50	4	1,541	0.26%
2022/05/03	0	0.00	3	61.90	62.50	-3	896	-0.33%
2022/04/29	3	63.10	1	61.00	63.30	2	776	0.26%
2022/04/28	1	57.60	1	60.50	57.60	0	564	0.00%
2022/04/26	1	59.50	0	0.00	58.80	1	346	0.29%
2022/04/25	5	54.88	5	55.70	55.70	0	187	0.00%
2021/07/28	0	0.00	1	46.25	47.25	-1	181	-0.55%
2021/06/15	0	0.00	1	47.20	47.20	-1	230	-0.43%
2021/06/11	0	0.00	2	47.95	47.80	-2	232	-0.86%
2021/06/10	2	51.95	0	0.00	52.00	2	232	0.86%
2021/05/04	0	0.00	0.1	52.70	52.60	-0.1	275	-0.04%
2021/04/14	0.1	57.00	0	0.00	56.40	0.1	344	0.03%
2021/04/13	0	0.00	5	57.20	57.10	-5	350	-1.43%
2021/04/01	1	59.50	0	0.00	59.20	1	354	0.28%
2021/03/25	0	0.00	5	57.00	57.20	-5	365	-1.37%
2021/03/23	5	58.30	1	58.00	58.10	4	385	1.04%
2021/03/02	1	56.80	1	56.10	56.10	0	705	0.00%
2021/01/08	1	58.00	0	0.00	59.70	1	1,017	0.10%
2021/01/07	0	57.80	0	0.00	57.50	0	1,008	0.00%
2021/01/05	1	56.40	1	57.90	57.80	0	1,009	0.00%
2020/12/24	1	57.70	1	57.50	58.00	0	1,011	0.00%
2020/12/15	5	60.50	0	0.00	61.00	5	956	0.52%
2020/12/08	0	0.00	1	60.30	61.60	-1	866	-0.12%
2020/12/03	0	0.00	5	60.40	59.10	-5	826	-0.61%
2020/12/02	2	61.95	2	62.80	60.90	0	796	0.00%
2020/11/30	2	60.90	2	61.35	61.10	0	736	0.00%
2020/11/27	2	58.70	2	59.60	59.20	0	705	0.00%
2020/11/26	0	0.00	1	57.90	57.40	-1	671	-0.15%
2020/11/25	0	0.00	2	56.70	58.00	-2	657	-0.30%
2020/11/24	6	56.70	4	57.38	56.90	2	629	0.32%
2020/11/16	1	49.50	0	0.00	49.50	1	629	0.16%
2020/11/06	0	0.00	1	52.90	53.80	-1	551	-0.18%
2020/11/04	0	0.00	1	51.10	51.20	-1	516	-0.19%
2020/10/29	5	49.00	0	0.00	49.40	5	481	1.04%
2020/10/21	0	0.00	1	51.80	50.60	-1	466	-0.21%
2020/10/16	0	0.00	1	49.40	48.20	-1	429	-0.23%
2020/10/13	1	46.60	2	47.25	48.00	-1	395	-0.25%
2020/10/12	3	48.33	1	48.95	47.55	2	385	0.52%
2020/10/05	0	0.00	1	44.30	44.30	-1	364	-0.27%
2020/09/30	0	0.00	6	43.05	44.00	-6	373	-1.61%
2020/09/25	0	0.00	2	43.70	41.70	-2	381	-0.52%
2020/09/09	0	0.00	8	46.64	46.95	-8	384	-2.08%
2020/09/01	8	48.35	0	0.00	48.50	8	374	2.13%
2020/08/31	1	47.80	0	0.00	48.60	1	372	0.27%
2020/08/28	9	50.46	0	0.00	48.70	9	364	2.47%
2020/08/27	0	0.00	48	50.40	49.90	-48	352	-13.61%
2020/08/26	1	48.10	6	49.10	48.55	-5	333	-1.50%
2020/08/25	53	53.72	0	0.00	50.10	53	325	16.26%
2020/08/24	0	0.00	2	49.88	49.90	-2	266	-0.75%
2020/08/05	0	0.00	1	45.20	45.45	-1	210	-0.47%
2020/07/14	1	43.30	0	0.00	43.45	1	194	0.52%
2020/07/09	1	48.20	0	0.00	48.40	1	181	0.55%
2020/07/02	0	0.00	1	46.90	47.30	-1	150	-0.66%
2020/06/16	1	44.40	0	0.00	44.65	1	136	0.73%
2020/03/25	0	0.00	1	35.70	35.40	-1	162	-0.62%
2020/03/18	1	31.50	0	0.00	31.90	1	155	0.64%
2020/01/03	0	0.00	2	49.15	49.30	-2	246	-0.81%
2019/12/09	0	0.00	1	48.70	48.55	-1	534	-0.19%
2019/11/27	0	0.00	1	47.60	47.65	-1	645	-0.15%
2019/11/22	1	46.40	0	0.00	46.80	1	656	0.15%
2019/11/21	1	47.30	0	0.00	47.30	1	651	0.15%
2019/10/18	0	0.00	1	49.60	50.00	-1	642	-0.16%
2019/10/16	2	48.70	2	48.50	48.55	0	638	0.00%
2019/10/15	1	50.40	0	0.00	50.40	1	629	0.16%
2019/10/09	1	51.10	0	0.00	50.50	1	618	0.16%
2019/10/01	0	0.00	1	52.80	53.50	-1	563	-0.18%
2019/09/24	0	0.00	2	51.80	51.80	-2	533	-0.38%
2019/09/23	1	51.50	0	0.00	52.60	1	528	0.19%
2019/09/19	1	50.70	1	51.00	50.40	0	497	0.00%
2019/09/18	2	53.90	3	53.67	52.70	-1	473	-0.21%
2019/09/16	6	53.27	1	54.90	54.60	5	430	1.16%
2019/07/11	0	0.00	2	43.55	43.70	-2	289	-0.69%
2019/07/08	0	0.00	7	42.84	42.35	-7	383	-1.83%
2019/07/01	0	0.00	1	41.90	41.65	-1	416	-0.24%
2019/06/17	2	42.95	0	0.00	43.00	2	447	0.45%
2019/06/14	2	42.13	0	0.00	42.60	2	444	0.45%
2019/06/13	2	41.98	0	0.00	41.90	2	449	0.44%
2019/06/12	1	42.30	0	0.00	42.50	1	451	0.22%
2019/06/11	1	41.05	0	0.00	42.50	1	454	0.22%
2019/05/09	1	43.00	0	0.00	42.80	1	586	0.17%
2019/04/24	1	48.65	0	0.00	48.10	1	640	0.16%
2019/04/22	0	0.00	1	49.80	50.00	-1	664	-0.15%
2019/04/19	1	47.50	0	0.00	47.50	1	664	0.15%
2019/04/15	0	0.00	1	47.50	50.00	-1	736	-0.14%
2019/04/08	0	0.00	1	46.65	46.40	-1	867	-0.12%
2019/04/02	0	0.00	2	46.20	46.00	-2	1,006	-0.20%
2019/04/01	0	0.00	3	45.05	45.20	-3	1,056	-0.28%
2019/02/27	1	45.20	0	0.00	45.20	1	1,417	0.07%
2019/02/25	0	0.00	1	45.80	46.50	-1	1,395	-0.07%
2019/02/21	2	44.95	5	44.65	44.65	-3	1,372	-0.22%
2019/02/14	2	45.85	1	45.45	45.45	1	1,331	0.08%
2019/02/13	0	0.00	1	47.65	47.25	-1	1,317	-0.08%
2019/02/12	0	0.00	2	47.55	48.00	-2	1,306	-0.15%
2019/02/11	1	45.70	1	45.35	45.60	0	1,281	0.00%
2019/01/29	1	44.55	0	0.00	44.90	1	1,272	0.08%
2019/01/28	2	45.58	0	0.00	44.80	2	1,269	0.16%
2019/01/25	1	44.80	1	44.70	45.15	0	1,259	0.00%
2019/01/23	1	44.95	1	44.35	44.40	0	1,241	0.00%
2019/01/22	1	46.00	1	46.00	45.40	0	1,228	0.00%
2019/01/18	1	45.10	0	0.00	45.20	1	1,217	0.08%
2019/01/17	0	0.00	1	45.80	45.10	-1	1,209	-0.08%
2019/01/16	3	46.32	0	0.00	46.35	3	1,196	0.25%
2019/01/15	1	45.45	1	45.80	45.75	0	1,176	0.00%
2019/01/10	0	0.00	1	49.10	49.10	-1	1,105	-0.09%
2019/01/09	2	49.10	0	0.00	49.40	2	1,050	0.19%
2019/01/08	1	49.40	0	0.00	49.70	1	1,022	0.10%
2019/01/07	2	49.15	3	49.53	48.60	-1	989	-0.10%
2019/01/04	4	50.00	3	49.53	49.80	1	954	0.10%
2019/01/03	3	50.17	4	49.83	50.20	-1	904	-0.11%
2019/01/02	1	48.00	2	47.38	47.75	-1	828	-0.12%
2018/12/28	2	45.98	2	47.10	46.05	0	799	0.00%
2018/12/27	6	46.47	3	46.97	46.40	3	786	0.38%
2018/12/26	5	47.00	1	44.00	44.10	4	749	0.53%
2018/12/25	4	50.01	4	48.35	46.35	0	707	0.00%
2018/12/24	5	48.30	8	49.04	49.90	-3	595	-0.50%
2018/12/22	1	43.20	1	43.70	45.60	0	533	0.00%
2018/12/18	1	46.75	0	0.00	44.25	1	485	0.21%
2018/12/17	0	0.00	1	47.40	46.55	-1	468	-0.21%
2018/12/14	4	45.85	1	46.90	47.50	3	447	0.67%
2018/12/12	0	0.00	10	43.50	43.60	-10	346	-2.88%
2018/12/11	1	40.15	1	41.55	42.30	0	290	0.00%
2018/12/10	0	0.00	1	40.70	39.35	-1	260	-0.38%
2018/12/07	2	40.03	1	39.15	42.05	1	239	0.42%
2018/12/06	1	42.20	2	40.65	38.25	-1	214	-0.47%
2018/12/05	1	40.50	1	40.00	40.70	0	195	0.00%
2018/12/04	1	40.65	4	40.13	40.35	-3	190	-1.57%
2018/12/03	7	39.91	5	39.63	40.90	2	183	1.09%
2018/11/29	1	37.85	0	0.00	36.85	1	160	0.63%
2018/09/27	0	0.00	0.1	38.90	38.70	-0.1	106	-0.12%
2018/09/25	0.1	39.25	0	0.00	39.30	0.1	101	0.12%
2018/09/21	0	0.00	1	39.30	39.30	-1	81	-1.22%
2018/03/13	0	0.00	1	36.30	36.20	-1	52	-1.89%
2018/03/09	1	36.00	0	0.00	35.90	1	52	1.90%
2018/02/01	0	0.00	1	36.20	36.15	-1	59	-1.68%
2018/01/12	1	36.35	0	0.00	36.35	1	72	1.39%