捷敏-KY (6525)-第一金-新興券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.6
漲跌
▲0.8
漲幅
+1.15%
成交量
280張
產業
上市半導體類股▲0.59%
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	69.84	69.90	-5	108	-4.59%
2023/12/20	0	0.00	1	68.20	68.60	-1	66	-1.51%
2023/12/18	3	69.20	0	0.00	69.00	3	65	4.58%
2023/09/11	0	0.00	1	65.00	65.00	-1	120	-0.83%
2023/06/27	10	71.13	0	0.00	71.10	10	146	6.83%
2023/06/20	0	0.00	3	74.30	73.20	-3	150	-2.00%
2023/06/19	3	79.30	0	0.00	79.40	3	147	2.03%
2023/06/12	0	0.00	2	78.60	78.70	-2	139	-1.44%
2023/06/05	0	0.00	5	78.66	78.90	-5	137	-3.64%
2023/06/02	1	78.20	5	78.12	78.00	-4	133	-3.00%
2023/06/01	0	0.00	2	76.90	76.90	-2	130	-1.54%
2023/05/31	0	0.00	30	75.88	76.20	-30	130	-22.97%
2023/05/29	0	0.00	5	75.90	75.90	-5	128	-3.88%
2023/05/25	3	74.43	0	0.00	74.50	3	129	2.32%
2023/05/23	10	74.53	2	74.70	74.70	8	131	6.09%
2023/04/14	0	0.00	10	76.05	76.10	-10	147	-6.78%
2023/04/07	0	0.00	2	76.40	76.30	-2	144	-1.38%
2023/04/06	0	0.00	8	76.26	76.20	-8	143	-5.57%
2023/03/30	0	0.00	2	76.30	76.30	-2	142	-1.41%
2023/03/29	0	0.00	18	75.71	75.90	-18	141	-12.76%
2022/08/29	0	0.00	1	78.10	77.30	-1	352	-0.28%
2022/08/24	1	79.80	0	0.00	79.90	1	337	0.30%
2022/08/10	1	73.70	0	0.00	74.00	1	286	0.35%
2022/08/05	21	73.65	0	0.00	73.40	21	273	7.67%
2022/07/08	1	79.10	0	0.00	79.10	1	257	0.39%
2022/06/27	0	0.00	15	82.08	81.90	-15	303	-4.93%
2022/06/24	0	0.00	27	79.93	79.90	-27	301	-8.95%
2022/06/16	1	85.70	0	0.00	85.10	1	300	0.33%
2022/06/09	0	0.00	1	90.70	90.30	-1	296	-0.34%
2022/05/26	1	82.90	1	82.30	82.30	0	283	0.00%
2022/04/29	0	0.00	1	79.50	79.30	-1	342	-0.29%
2022/04/28	1	77.90	0	0.00	78.00	1	345	0.29%
2022/04/19	0	0.00	1	84.50	84.30	-1	339	-0.29%
2022/04/18	2	83.30	1	83.70	84.40	1	345	0.29%
2022/04/15	1	83.60	1	83.30	83.30	0	346	0.00%
2022/04/12	1	83.80	1	84.00	84.00	0	358	0.00%
2022/04/11	1	85.60	1	84.70	84.70	0	359	0.00%
2022/04/08	1	86.20	1	86.80	86.80	0	365	0.00%
2022/04/07	2	87.10	1	86.00	85.60	1	366	0.27%
2022/04/06	1	88.30	1	88.60	88.60	0	364	0.00%
2022/04/01	1	89.20	1	89.50	89.50	0	380	0.00%
2022/03/31	20	90.95	1	90.80	90.80	19	374	5.07%
2022/03/30	8	92.44	9	94.66	95.80	-1	344	-0.29%
2022/03/29	15	91.04	0	0.00	90.80	15	321	4.67%
2022/03/23	5	91.40	0	0.00	91.40	5	326	1.53%
2022/03/17	0	0.00	2	88.20	88.60	-2	340	-0.59%
2022/03/15	1	86.20	0	0.00	85.70	1	339	0.29%
2022/03/07	1	89.00	0	0.00	88.20	1	357	0.28%
2022/02/23	0	0.00	1	93.70	94.80	-1	455	-0.22%
2022/02/22	1	92.20	1	93.60	91.90	0	467	0.00%
2022/02/21	2	93.90	0	0.00	94.10	2	498	0.40%
2022/02/17	0	0.00	5	94.80	93.50	-5	564	-0.89%
2022/01/25	1	85.60	0	0.00	85.60	1	883	0.11%
2022/01/12	24	88.75	1	88.60	88.60	23	1,014	2.27%
2022/01/11	2	89.30	1	89.10	89.10	1	1,025	0.10%
2022/01/10	7	90.03	1	90.10	90.10	6	1,025	0.59%
2022/01/07	16	90.79	0	0.00	90.50	16	1,044	1.53%
2022/01/06	23	90.16	0	0.00	90.40	23	1,050	2.19%
2022/01/05	25	91.95	0	0.00	91.20	25	1,056	2.37%
2021/12/30	1	92.70	1	93.00	93.00	0	1,087	0.00%
2021/12/29	13	93.35	1	93.50	93.50	12	1,093	1.10%
2021/12/28	0	0.00	1	94.60	94.60	-1	1,104	-0.09%
2021/12/22	11	92.12	11	90.30	90.30	0	1,147	0.00%
2021/12/17	1	89.30	1	89.20	89.20	0	1,169	0.00%
2021/12/15	2	89.50	0	0.00	89.70	2	1,181	0.17%
2021/12/14	1	90.70	0	0.00	89.50	1	1,187	0.08%
2021/12/10	0	0.00	1	91.80	91.80	-1	1,214	-0.08%
2021/12/09	1	93.00	2	92.50	92.50	-1	1,245	-0.08%
2021/12/03	1	92.60	2	93.75	93.50	-1	1,321	-0.08%
2021/12/02	1	93.70	1	92.70	92.40	0	1,403	0.00%
2021/12/01	1	93.00	1	94.10	94.10	0	1,434	0.00%
2021/11/30	1	94.70	0	0.00	93.60	1	1,467	0.07%
2021/11/29	2	93.00	2	93.00	93.00	0	1,585	0.00%
2021/11/26	1	93.50	1	92.00	92.00	0	1,714	0.00%
2021/11/25	1	95.90	0	0.00	95.00	1	1,799	0.06%
2021/11/24	3	97.27	1	96.70	96.70	2	1,870	0.11%
2021/11/23	2	97.60	1	97.20	97.20	1	2,002	0.05%
2021/11/09	10	101.50	10	102.00	102.00	0	2,572	0.00%
2021/11/02	0	0.00	11	113.23	110.50	-11	2,669	-0.41%
2021/11/01	10	109.00	1	108.00	109.50	9	2,583	0.35%
2021/10/13	0	0.00	1	92.10	90.40	-1	3,756	-0.03%
2021/10/12	1	93.60	1	94.00	94.00	0	3,815	0.00%
2021/10/08	0	0.00	1	96.50	95.60	-1	3,855	-0.03%
2021/10/07	1	91.20	0	0.00	94.10	1	3,843	0.03%
2021/10/05	0	0.00	1	90.01	90.10	-1	3,857	-0.03%
2021/10/04	0	0.00	2	90.90	88.00	-2	3,845	-0.05%
2021/09/28	0	0.00	6	99.40	99.00	-6	3,805	-0.16%
2021/09/27	1	101.00	0	0.00	101.50	1	3,802	0.03%
2021/09/17	0	0.00	1	100.50	101.00	-1	3,770	-0.03%
2021/09/16	1	102.00	0	0.00	100.00	1	3,765	0.03%
2021/09/15	2	99.80	0	0.00	100.50	2	3,763	0.05%
2021/09/09	0	0.00	1	104.50	106.00	-1	3,680	-0.03%
2021/09/08	5	107.30	6.3	106.52	103.00	-1.3	3,657	-0.04%
2021/09/07	4.3	109.14	2.2	108.00	107.50	2.1	3,620	0.06%
2021/09/06	11	107.23	12	106.29	106.00	-1	3,537	-0.03%
2021/09/02	1	104.50	1	106.00	106.50	0	3,472	0.00%
2021/09/01	7.2	112.58	0	0.00	114.00	7.2	3,349	0.21%
2021/08/31	5	114.10	2	116.75	112.50	3	3,210	0.09%
2021/08/30	0	0.00	1	117.00	117.00	-1	3,112	-0.03%
2021/08/27	3	118.83	2	116.50	117.00	1	3,034	0.03%
2021/08/25	3	117.17	1.1	118.45	116.00	2	2,858	0.07%
2021/08/24	1.1	116.05	1	113.50	117.00	0.1	2,738	0.00%
2021/08/23	1	110.00	11	110.77	115.50	-10	2,648	-0.38%
2021/08/20	30	105.28	20	108.50	109.00	10	2,508	0.40%
2021/08/16	5	103.00	5	104.50	104.50	0	2,241	0.00%
2021/08/13	2	109.75	2	105.25	103.00	0	2,199	0.00%
2021/08/12	0	0.00	6	102.17	108.50	-6	2,072	-0.29%
2021/08/11	0	0.00	5	100.12	98.80	-5	2,017	-0.25%
2021/08/10	0	0.00	2	106.00	103.50	-2	1,989	-0.10%
2021/08/09	2.1	111.50	0	0.00	115.50	2.1	1,958	0.11%
2021/08/06	2.2	116.91	0	117.50	115.50	2.2	1,934	0.11%
2021/08/04	3	124.33	3	122.67	121.50	0	1,836	0.00%
2021/08/03	5	129.30	1	126.50	124.00	4	1,792	0.22%
2021/07/30	0	0.00	4	123.25	119.00	-4	1,574	-0.25%
2021/07/29	0	0.00	4	120.38	121.50	-4	1,460	-0.27%
2021/07/28	4	112.88	1	113.50	110.50	3	1,304	0.23%
2021/07/27	18	121.19	8	122.75	122.50	10	1,225	0.82%
2021/07/26	1	121.00	3	122.50	122.50	-2	1,033	-0.19%
2021/07/23	3	111.33	5	113.30	111.50	-2	1,002	-0.20%
2021/07/22	0	0.00	7.4	107.00	107.00	-7.4	778	-0.95%
2021/07/21	0	0.00	9	93.66	97.40	-9	692	-1.30%
2021/07/19	0	0.00	2	92.40	91.50	-2	561	-0.36%
2021/07/16	0	0.00	1	90.00	91.20	-1	526	-0.19%
2021/07/15	2	87.00	9	85.42	88.00	-7	459	-1.52%
2021/07/08	0	0.00	2	82.20	81.40	-2	382	-0.52%
2021/06/29	0	0.00	5	81.00	80.40	-5	488	-1.02%
2021/06/28	2	79.60	0	0.00	80.30	2	498	0.40%
2021/05/12	0	0.00	2	72.35	71.20	-2	1,430	-0.14%
2021/05/11	1	74.00	0	0.00	72.80	1	1,424	0.07%
2021/05/06	6	75.70	1	74.20	74.20	5	1,466	0.34%
2021/05/04	0	0.00	1	75.50	75.50	-1	1,587	-0.06%
2021/05/03	0	0.00	1	78.20	78.20	-1	1,609	-0.06%
2021/04/22	1	81.50	1	79.80	79.80	0	1,674	0.00%
2021/04/21	0	0.00	1	82.00	82.00	-1	1,689	-0.06%
2021/04/16	1	81.70	0	0.00	81.50	1	1,744	0.06%
2021/04/15	10	81.80	0.4	81.40	81.40	9.6	1,785	0.54%
2021/04/14	1	80.60	2	81.80	81.70	-1	1,792	-0.06%
2021/04/12	3	84.03	0	0.00	82.60	3	1,789	0.17%
2021/04/09	1	86.70	1	87.00	87.00	0	1,784	0.00%
2021/04/07	1	88.20	0	0.00	88.10	1	1,779	0.06%
2021/04/06	0	0.00	1	88.10	86.50	-1	1,745	-0.06%
2021/04/01	0	0.00	6	86.10	85.70	-6	1,734	-0.35%
2021/03/31	0	0.00	1	87.50	86.50	-1	1,745	-0.06%
2021/03/30	1	87.60	1	88.10	87.10	0	1,732	0.00%
2021/03/29	2	87.90	13	87.38	88.80	-11	1,708	-0.64%
2021/03/26	0	0.00	1	85.70	85.70	-1	1,653	-0.06%
2021/03/25	2	84.70	1	84.50	84.20	1	1,653	0.06%
2021/03/24	2	84.90	4	84.08	86.20	-2	1,638	-0.12%
2021/03/23	1	83.60	4	84.03	82.60	-3	1,606	-0.19%
2021/03/22	1	84.10	1	84.30	84.30	0	1,594	0.00%
2021/03/19	1	85.40	4	87.00	85.10	-3	1,606	-0.19%
2021/03/18	0	0.00	7	86.50	86.40	-7	1,618	-0.43%
2021/03/17	1	85.50	1	85.00	85.00	0	1,611	0.00%
2021/03/16	2	85.30	8	85.21	85.10	-6	1,607	-0.37%
2021/03/15	0	0.00	1	84.00	84.00	-1	1,606	-0.06%
2021/03/12	2	81.85	6.2	83.28	82.50	-4.2	1,607	-0.26%
2021/03/11	1	80.80	6	80.40	81.50	-5	1,593	-0.31%
2021/03/10	29	78.91	2	79.50	79.40	27	1,575	1.71%
2021/03/09	1	76.60	7	77.50	79.20	-6	1,557	-0.39%
2021/03/08	12	78.48	0	0.00	76.80	12	1,542	0.78%
2021/03/05	0	0.00	1	77.30	77.30	-1	1,528	-0.07%
2021/03/04	1	77.20	1	77.50	77.50	0	1,521	0.00%
2021/03/03	2	77.85	1	79.90	79.20	1	1,511	0.07%
2021/03/02	1	80.70	1	77.70	77.70	0	1,496	0.00%
2021/02/26	3	79.53	0	0.00	79.30	3	1,477	0.20%
2021/02/25	9	83.73	15	85.72	82.90	-6	1,426	-0.42%
2021/02/24	15	87.47	5	87.26	87.60	10	1,361	0.73%
2021/02/23	1	80.10	0	0.00	79.70	1	1,207	0.08%
2021/02/22	2	82.75	0	0.00	82.00	2	1,179	0.17%
2021/02/18	0	0.00	1	76.40	79.00	-1	1,028	-0.10%
2021/02/04	10	67.88	0	0.00	66.90	10	929	1.08%
2021/02/01	15	67.08	0	0.00	67.20	15	912	1.64%
2021/01/27	1.2	74.25	0	0.00	74.40	1.2	850	0.14%
2021/01/21	0.2	68.10	0	0.00	68.50	0.2	677	0.03%
2021/01/12	5	69.20	25	70.53	67.50	-20	555	-3.60%
2020/12/28	25	65.94	0	0.00	65.70	25	349	7.16%
2020/12/24	0	0.00	0.5	63.50	63.70	-0.5	315	-0.16%
2020/12/23	0	0.00	3	64.00	63.60	-3	313	-0.96%
2020/12/09	1	67.60	1	67.30	65.80	0	191	0.00%
2020/11/26	0	0.00	45	59.72	60.00	-45	105	-42.86%
2020/07/08	0	0.00	1	62.30	62.40	-1	335	-0.30%
2020/07/06	0	0.00	30	63.01	63.40	-30	332	-9.02%
2020/06/30	0	0.00	1	61.30	61.40	-1	344	-0.29%
2020/06/29	30	65.30	0	0.00	64.70	30	343	8.74%
2020/06/22	1	64.80	1	64.30	65.20	0	337	0.00%
2020/06/10	2	66.70	2	64.50	64.40	0	334	0.00%
2020/06/03	0	0.00	8	60.34	63.10	-8	310	-2.57%
2020/06/02	0	0.00	1	60.60	60.10	-1	297	-0.34%
2020/06/01	1	60.20	5	60.20	60.30	-4	297	-1.34%
2020/05/27	0	0.00	12	60.06	60.50	-12	299	-4.01%
2020/05/22	0	0.00	1	58.70	58.50	-1	298	-0.34%
2020/04/21	3	52.80	0	0.00	52.90	3	307	0.98%
2020/04/13	0	0.00	0.2	53.30	53.20	-0.2	297	-0.07%
2020/04/09	0.2	54.90	0	0.00	54.30	0.2	293	0.07%
2020/04/08	0	0.00	1	53.50	54.20	-1	290	-0.34%
2020/04/07	1	52.40	0	0.00	53.30	1	287	0.35%
2020/03/27	22	47.75	0	0.00	47.55	22	275	7.98%
2020/03/19	1	41.95	0	0.00	41.95	1	273	0.37%
2020/02/12	1	59.90	0	0.00	60.10	1	232	0.43%
2020/01/10	0	0.00	2	66.20	66.40	-2	252	-0.79%
2020/01/07	15	66.65	0	0.00	66.20	15	282	5.32%
2020/01/02	0	0.00	1	68.00	67.90	-1	287	-0.35%
2019/12/30	10	68.44	1	69.00	68.40	9	316	2.85%
2019/12/27	20	67.22	0	0.00	67.60	20	340	5.87%
2019/12/26	0	0.00	1	67.20	66.80	-1	341	-0.29%
2019/12/23	0	0.00	1	66.60	66.20	-1	349	-0.29%
2019/12/17	6	66.48	0	0.00	66.90	6	358	1.67%
2019/12/06	0	0.00	1	66.00	65.30	-1	376	-0.27%
2019/12/05	0	0.00	0.1	64.60	64.60	-0.1	400	-0.03%
2019/11/25	1	66.20	0	0.00	66.20	1	413	0.24%
2019/11/14	0	0.00	0.1	65.40	65.30	-0.1	434	-0.02%
2019/11/08	0	0.00	1	68.00	68.00	-1	422	-0.24%
2019/11/04	2	71.40	0	0.00	71.60	2	404	0.49%
2019/10/18	0	0.00	1	73.00	72.90	-1	389	-0.26%
2019/10/17	0	0.00	0.2	71.50	71.70	-0.2	376	-0.05%
2019/10/16	0	0.00	1	71.00	71.10	-1	370	-0.27%
2019/10/14	0	0.00	2	69.85	69.90	-2	354	-0.56%
2019/10/08	0	0.00	1	70.20	70.00	-1	350	-0.29%
2019/10/04	0	0.00	1	69.80	71.50	-1	346	-0.29%
2019/10/03	0	0.00	6	69.35	70.50	-6	356	-1.68%
2019/10/02	0	0.00	1	67.50	68.20	-1	351	-0.28%
2019/09/27	2	65.85	0	0.00	66.00	2	364	0.55%
2019/09/24	1	68.30	2	68.80	68.80	-1	363	-0.28%
2019/09/09	0	0.00	4	69.28	69.40	-4	330	-1.21%
2019/09/06	0	0.00	3	67.17	68.00	-3	303	-0.99%
2019/08/28	0	0.00	1	64.50	64.00	-1	277	-0.36%
2019/08/26	1	63.50	0	0.00	63.30	1	278	0.36%
2019/08/23	1	64.50	0	0.00	64.40	1	279	0.36%
2019/08/19	0	0.00	1	65.50	65.60	-1	262	-0.38%
2019/08/08	0	0.00	0.3	62.80	62.70	-0.3	257	-0.12%
2019/08/05	0	0.00	1	62.80	62.60	-1	260	-0.38%
2019/07/16	1	65.00	1	64.90	64.80	0	279	0.00%
2019/07/12	1	64.00	0	0.00	63.50	1	282	0.35%
2019/07/09	3	64.57	0	0.00	63.50	3	278	1.08%
2019/07/08	5	76.02	0	0.00	76.50	5	254	1.97%
2019/07/05	0	0.00	1	75.40	75.40	-1	237	-0.42%
2019/07/01	1	72.80	1	72.80	73.60	0	247	0.00%
2019/06/20	1	69.60	0	0.00	70.00	1	266	0.38%
2019/05/28	0	0.00	1	67.90	68.20	-1	384	-0.26%
2019/05/16	0	0.00	1	68.80	68.70	-1	413	-0.24%
2019/05/15	1	69.10	0	0.00	69.10	1	428	0.23%
2019/05/14	3	67.50	0	0.00	67.90	3	434	0.69%
2019/04/30	1	71.70	0	0.00	71.70	1	466	0.21%
2019/04/29	1	71.50	0	0.00	71.20	1	473	0.21%
2019/04/19	0	0.00	1	74.00	73.30	-1	483	-0.21%
2019/04/18	1	74.40	0	0.00	73.20	1	480	0.21%
2019/04/17	0	0.00	1	74.20	74.30	-1	480	-0.21%
2019/04/16	1	73.80	0	0.00	73.90	1	477	0.21%
2019/04/10	1	75.70	1	75.90	75.90	0	486	0.00%
2019/04/02	0	0.00	1	73.30	73.30	-1	477	-0.21%
2019/04/01	0	0.00	1	73.40	72.70	-1	479	-0.21%
2019/03/28	1	72.20	1	73.40	73.00	0	486	0.00%
2019/03/26	0	0.00	2	73.45	73.60	-2	499	-0.40%
2019/03/25	1	72.10	0	0.00	72.60	1	509	0.20%
2019/03/22	1	74.50	2	73.90	73.90	-1	515	-0.19%
2019/03/21	0	0.00	4	74.33	76.00	-4	489	-0.82%
2019/03/15	1	71.60	0	0.00	71.60	1	529	0.19%
2019/03/13	1	71.20	0	0.00	70.70	1	561	0.18%
2019/03/11	0	0.00	2	71.70	71.80	-2	582	-0.34%
2019/02/27	1	70.30	0	0.00	70.70	1	690	0.14%
2019/02/26	1	71.60	0	0.00	71.30	1	694	0.14%
2019/02/21	1	72.50	0	0.00	72.60	1	758	0.13%
2019/02/18	0	0.00	2	71.30	71.00	-2	778	-0.26%
2019/02/14	0	0.00	1	72.70	71.90	-1	848	-0.12%
2019/02/12	1	70.50	1	71.20	71.30	0	906	0.00%
2019/02/11	0	0.00	5	69.70	70.20	-5	900	-0.55%
2019/01/30	5	68.10	0	0.00	68.00	5	904	0.55%
2019/01/28	1	70.30	0	0.00	70.10	1	897	0.11%
2019/01/21	1	70.70	5	70.90	71.40	-4	890	-0.45%
2019/01/17	8	69.01	0	0.00	68.50	8	893	0.90%
2019/01/16	0	0.00	5	69.90	69.50	-5	895	-0.56%
2019/01/15	1	68.00	1	69.50	68.70	0	894	0.00%
2019/01/14	5	67.40	0	0.00	67.30	5	888	0.56%
2019/01/03	0	0.00	0.1	69.30	69.30	-0.1	904	-0.02%
2018/12/26	0	0.00	1	70.20	69.60	-1	894	-0.11%
2018/12/25	1	71.40	0	0.00	71.00	1	890	0.11%
2018/12/20	1	70.30	0	0.00	70.50	1	875	0.11%
2018/12/19	0	0.00	1	73.60	72.60	-1	868	-0.12%
2018/12/18	1	72.30	1	72.00	72.00	0	869	0.00%
2018/12/14	0	0.00	2	75.50	75.10	-2	847	-0.24%
2018/12/13	2	76.15	0	0.00	76.00	2	842	0.24%
2018/12/12	0	0.00	2	76.70	75.80	-2	822	-0.24%
2018/12/05	0	0.00	1	74.60	74.40	-1	735	-0.14%
2018/12/03	1	75.70	0	0.00	75.10	1	731	0.14%
2018/11/22	3	68.63	1	69.10	67.00	2	628	0.32%
2018/11/20	1	67.40	1	68.50	68.80	0	598	0.00%
2018/11/15	1	68.20	0	0.00	68.30	1	552	0.18%
2018/11/14	2.1	68.61	0	0.00	66.80	2.1	537	0.40%
2018/11/13	2	63.95	1	61.40	67.60	1	504	0.20%
2018/11/12	2	62.20	1	62.80	62.20	1	479	0.21%
2018/11/09	0	0.00	2	59.50	62.10	-2	441	-0.45%
2018/11/07	0	0.00	1	56.20	56.60	-1	412	-0.24%
2018/11/01	0	0.00	1	54.20	53.80	-1	430	-0.23%
2018/10/31	0	0.00	1	52.60	52.30	-1	434	-0.23%
2018/10/26	1	52.40	1	51.70	49.60	0	456	0.00%
2018/10/25	1	51.70	0	0.00	51.60	1	462	0.22%
2018/10/17	0	0.00	1	58.40	57.90	-1	534	-0.19%
2018/10/16	0	0.00	1	56.40	56.60	-1	557	-0.18%
2018/10/15	1	55.60	1	56.10	56.10	0	570	0.00%
2018/10/05	0	0.00	2	60.60	60.70	-2	674	-0.30%
2018/10/02	0	0.00	1	65.50	64.80	-1	705	-0.14%
2018/09/27	1	65.00	0	0.00	63.80	1	729	0.14%
2018/09/10	1	68.00	0	0.00	64.70	1	793	0.13%
2018/09/07	2	67.80	0	0.00	67.70	2	796	0.25%
2018/09/06	1	71.60	0	0.00	71.60	1	807	0.12%
2018/08/29	1	75.00	1	75.30	75.00	0	1,125	0.00%
2018/08/27	1	72.70	1	73.50	73.80	0	1,212	0.00%
2018/08/24	1	71.70	10	71.50	71.40	-9	1,245	-0.72%
2018/08/20	2	74.75	0	0.00	74.60	2	1,557	0.13%
2018/08/17	1	77.80	1	79.10	77.00	0	1,559	0.00%
2018/08/14	1	78.00	0	0.00	77.90	1	1,619	0.06%
2018/08/10	1	80.40	0	0.00	81.40	1	1,641	0.06%
2018/08/09	1	81.60	0	0.00	81.60	1	1,642	0.06%
2018/08/07	1	83.60	0	0.00	82.50	1	1,660	0.06%
2018/08/06	0	0.00	2	83.20	83.10	-2	1,668	-0.12%
2018/08/03	0	0.00	1	83.00	82.70	-1	1,737	-0.06%
2018/08/02	1	81.90	0	0.00	82.40	1	1,747	0.06%
2018/08/01	1	83.30	1	84.20	83.40	0	1,762	0.00%
2018/07/26	0	0.00	1	82.60	82.00	-1	1,715	-0.06%
2018/07/24	1	82.00	0	0.00	82.00	1	1,705	0.06%
2018/07/23	11	82.12	0	0.00	81.40	11	1,700	0.65%
2018/07/19	2	82.15	1	83.00	82.10	1	1,681	0.06%
2018/07/18	2	80.15	2	81.90	84.00	0	1,683	0.00%
2018/07/17	0	0.00	15	89.42	89.70	-15	1,662	-0.90%
2018/07/16	15	88.89	1	90.00	89.70	14	1,707	0.82%
2018/07/12	1	88.00	0	0.00	87.80	1	1,722	0.06%
2018/07/11	0	0.00	1	88.60	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	2	86.75	87.20	-2	1,717	-0.12%
2018/07/05	1	84.00	0	0.00	81.10	1	1,728	0.06%
2018/07/03	1	85.00	0	0.00	84.10	1	1,746	0.06%
2018/07/02	1	85.60	0	0.00	85.20	1	1,763	0.06%
2018/06/29	1	85.10	0	0.00	86.80	1	1,792	0.06%
2018/06/21	0	0.00	1	87.00	87.20	-1	1,896	-0.05%
2018/06/19	1	85.80	0	0.00	85.20	1	1,875	0.05%
2018/06/12	1	91.00	0	0.00	88.40	1	1,818	0.05%
2018/06/11	1	91.20	0	0.00	91.00	1	1,773	0.06%
2018/06/08	2	89.70	3	90.50	88.70	-1	1,686	-0.06%
2018/06/07	2	90.75	0	0.00	90.50	2	1,631	0.12%
2018/06/06	1	87.30	1	88.70	88.90	0	1,583	0.00%
2018/06/04	1	91.20	0	0.00	89.50	1	1,544	0.06%
2018/06/01	0	0.00	1	88.80	88.50	-1	1,483	-0.07%
2018/05/31	2	90.30	13	90.29	86.00	-11	1,453	-0.76%
2018/05/30	2	86.60	3	86.20	87.50	-1	1,333	-0.07%
2018/05/29	14	87.50	11	87.66	85.60	3	1,275	0.24%
2018/05/28	0	0.00	9	80.39	82.40	-9	1,178	-0.76%
2018/05/25	0	0.00	2	78.85	78.80	-2	1,139	-0.18%
2018/05/24	2	79.60	8	79.76	78.50	-6	1,143	-0.52%
2018/05/23	2	78.80	1	78.30	78.10	1	1,106	0.09%
2018/05/22	1	79.60	37	79.49	79.00	-36	1,115	-3.23%
2018/05/21	0	0.00	4	79.90	80.50	-4	1,108	-0.36%
2018/05/18	1	76.80	0	0.00	76.50	1	1,080	0.09%
2018/05/17	1	76.60	0	0.00	76.90	1	1,087	0.09%
2018/05/11	64	79.03	5	79.22	78.90	59	1,126	5.24%
2018/05/10	2	81.75	1	83.20	83.50	1	1,055	0.09%
2018/05/09	1	82.10	1	83.00	82.60	0	1,040	0.00%
2018/05/08	0	0.00	1	84.10	84.10	-1	1,031	-0.10%
2018/04/27	0	0.00	1	83.60	83.90	-1	1,221	-0.08%
2018/04/25	2	83.75	0	0.00	83.70	2	1,235	0.16%
2018/04/23	1	88.10	0	0.00	86.20	1	1,251	0.08%
2018/04/20	6	91.55	1	89.90	88.00	5	1,243	0.40%
2018/04/12	0	0.00	2	86.30	86.30	-2	1,230	-0.16%
2018/04/11	1	88.00	1	87.50	86.70	0	1,258	0.00%
2018/04/10	1	88.30	1	87.30	87.60	0	1,292	0.00%
2018/04/03	1	89.20	0	0.00	87.40	1	1,500	0.07%
2018/04/02	1	90.40	0	0.00	88.20	1	1,521	0.07%
2018/03/31	1	87.30	2	89.35	90.20	-1	1,546	-0.06%
2018/03/30	1	87.60	5	88.10	85.90	-4	1,573	-0.25%
2018/03/29	0	0.00	8	84.30	84.90	-8	1,587	-0.50%
2018/03/15	0	0.00	2	80.70	80.70	-2	1,756	-0.11%
2018/03/13	0	0.00	1	78.20	78.20	-1	1,816	-0.06%
2018/03/08	0	0.00	5	74.50	74.80	-5	1,866	-0.27%
2018/03/05	0	0.00	1	77.10	76.10	-1	1,907	-0.05%
2018/02/26	0	0.00	5	78.50	78.00	-5	1,979	-0.25%
2018/02/22	0	0.00	1	75.50	76.20	-1	2,045	-0.05%
2018/02/09	1	67.20	1	70.00	72.00	0	2,271	0.00%
2018/02/08	5	74.90	0	0.00	73.40	5	2,498	0.20%
2018/02/07	0	0.00	3	75.87	75.10	-3	2,531	-0.12%
2018/02/06	1	72.50	1	73.10	73.00	0	2,569	0.00%
2018/02/05	5	80.30	0	0.00	80.50	5	2,573	0.19%
2018/02/02	2	83.70	0	0.00	83.60	2	2,607	0.08%
2018/01/30	1	85.20	6	86.95	84.80	-5	2,814	-0.18%
2018/01/29	5	87.80	1	88.50	87.70	4	2,943	0.14%
2018/01/26	1	86.00	0	0.00	86.00	1	3,039	0.03%
2018/01/25	12	86.19	2	86.30	85.40	10	3,094	0.32%
2018/01/24	1	88.30	3	88.53	87.70	-2	3,249	-0.06%
2018/01/23	5	87.60	23	88.50	88.30	-18	3,354	-0.54%
2018/01/22	11	84.61	2	84.60	85.20	9	3,340	0.27%
2018/01/19	3	83.00	0	0.00	83.30	3	3,558	0.08%
2018/01/18	1	83.90	0	0.00	83.40	1	3,673	0.03%
2018/01/17	3	83.20	1	83.40	83.50	2	3,667	0.05%
2018/01/15	0	0.00	1	85.90	85.80	-1	3,652	-0.03%
2018/01/12	5	87.30	0	0.00	87.00	5	3,655	0.14%
2018/01/10	8	87.03	3	85.70	85.40	5	3,646	0.14%
2018/01/09	3	88.30	0	0.00	88.30	3	3,608	0.08%
2018/01/08	1	91.00	0	0.00	90.00	1	3,589	0.03%
2018/01/05	0	0.00	3	94.17	93.00	-3	3,554	-0.08%
2018/01/04	2	94.70	1	95.40	95.00	1	3,522	0.03%
2018/01/03	4	94.73	1	95.50	94.20	3	3,480	0.09%
2018/01/02	3	94.20	8	94.36	95.40	-5	3,396	-0.15%