LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.51%
  • 成交量
    604
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262442.962432.00436.0001,8970.00%
2024/03/253470.833480.15453.0001,8850.00%
2024/03/2100.000436.00439.0001,8490.00%
2024/03/190422.0000.00421.5001,8960.00%
2024/03/180429.5800.00429.0001,9080.00%
2024/03/140.2423.9800.00424.000.21,9680.01%
2024/03/131423.1500.00423.0011,9740.05%
2024/03/121450.0400.00446.0011,9680.05%
2024/03/111452.0000.00450.5011,9950.05%
2024/03/081457.0000.00453.5012,0040.05%
2024/03/071.1471.1900.00470.501.12,0120.05%
2024/03/065.3479.731480.50480.504.32,0170.21%
2024/03/0500.000.2512.18512.00-0.21,996-0.01%
2024/03/041509.003514.67510.00-22,020-0.10%
2024/03/010503.0000.00501.0002,0360.00%
2024/02/291495.500.1501.00496.5012,0490.05%
2024/02/272.1492.2000.00485.502.12,0970.10%
2024/02/262488.7500.00490.0022,2230.09%
2024/02/230.1494.000.5491.05486.50-0.42,338-0.01%
2024/02/221.1497.401499.50495.000.12,3980.00%
2024/02/213.1515.603513.00505.000.12,4410.00%
2024/02/200520.002518.01522.00-22,452-0.08%
2024/02/193537.002528.00528.0012,4380.04%
2024/02/165554.001561.00552.0042,4080.17%
2024/02/153546.337.4547.93556.00-4.42,343-0.19%
2024/02/053.4514.241.1529.70506.002.32,2630.10%
2024/02/026.1518.6611.1521.64523.00-52,188-0.23%
2024/02/011491.501.1490.24490.00-0.12,0860.00%
2024/01/315.1495.682.1495.01494.5032,0810.14%
2024/01/2900.002487.25492.50-22,056-0.10%
2024/01/2500.000482.50478.0002,0410.00%
2024/01/241483.000.1491.00482.000.92,0360.04%
2024/01/230.1495.002495.24493.00-1.92,030-0.09%
2024/01/1900.000.1489.90481.50-0.12,000-0.01%
2024/01/181.1499.141.3493.73488.50-0.21,972-0.01%
2024/01/172.4504.363.2503.03489.50-0.81,943-0.04%
2024/01/160.7484.513493.00495.00-2.41,791-0.13%
2024/01/152478.2500.00481.0021,7520.11%
2024/01/121481.002475.25471.00-11,750-0.06%
2024/01/116489.332486.02485.5041,7370.23%
2024/01/101475.501477.00478.0001,6780.00%
2024/01/0900.000475.50477.5001,7030.00%
2024/01/0800.000.1472.00471.00-0.11,7190.00%
2024/01/0300.000472.00462.5001,7370.00%
2024/01/021472.5000.00476.0011,7280.06%
2023/12/281474.0000.00478.0011,7030.06%
2023/12/271474.501471.50473.5001,6960.00%
2023/12/262467.502471.01471.5001,6810.00%
2023/12/250452.5000.00453.0001,6520.00%
2023/12/220454.7500.00451.0001,6630.00%
2023/12/210453.0000.00450.5001,6630.00%
2023/12/150467.0000.00463.0001,6850.00%
2023/12/1200.000480.00478.5001,6730.00%
2023/12/0600.000.1475.00476.00-0.11,629-0.01%
2023/12/040477.0000.00467.0001,5910.00%
2023/11/290491.5000.00504.0001,5150.00%
2023/11/282493.262496.50498.0001,4820.00%
2023/11/270475.5000.00473.5001,4490.00%
2023/11/242492.742489.00489.0001,4500.00%
2023/11/222483.508.2500.53512.00-6.21,292-0.48%
2023/11/211.1475.001474.39466.000.11,1810.01%
2023/11/202463.612447.00448.0001,1210.00%
2023/11/1700.000.1440.50441.50-0.11,082-0.01%
2023/11/1500.000.1416.00415.50-0.11,0920.00%
2023/11/1400.002413.00415.00-21,131-0.18%
2023/11/131420.0000.00406.0011,1370.09%
2023/11/0800.001417.50410.50-11,149-0.09%
2023/11/072413.501413.07415.0011,1670.08%
2023/11/060408.5000.00410.0001,1790.00%
2023/10/262401.002406.50396.0001,2520.00%
2023/10/2500.002411.75412.00-21,263-0.16%
2023/10/231390.0000.00390.0011,2750.08%
2023/10/201408.0000.00398.5011,3300.08%
2023/10/161416.771412.50408.0001,3900.00%
2023/10/133415.004410.75412.50-11,374-0.07%
2023/10/121390.5000.00400.0011,3590.07%
2023/10/110391.0000.00388.0001,3620.00%
2023/10/050402.5000.00402.0001,3900.00%
2023/10/0300.001405.00402.00-11,415-0.07%
2023/09/270380.5000.00379.5001,4550.00%
2023/09/261393.9900.00388.0011,4610.07%
2023/09/250.1393.5000.00391.500.11,4730.00%
2023/09/222394.752396.00395.5001,4790.00%
2023/09/205406.0000.00406.5051,4680.34%
2023/09/192407.253406.83400.00-11,469-0.07%
2023/09/152440.751435.00422.5011,4770.07%
2023/09/113408.002401.00400.0011,5470.06%
2023/09/081412.002411.75414.00-11,558-0.06%
2023/09/071423.4900.00417.0011,6070.06%
2023/09/061426.501426.50426.5001,6160.00%
2023/09/0500.000.1428.00426.50-0.11,623-0.01%
2023/08/311424.001420.00420.0001,6510.00%
2023/08/301439.881429.02427.0001,6490.00%
2023/08/292.1416.322417.25419.000.11,6340.01%
2023/08/280429.5000.00422.0001,6220.00%
2023/08/2500.000.1446.50445.00-0.11,610-0.01%
2023/08/241453.003442.83438.50-21,616-0.12%
2023/08/222440.500.1440.50442.001.91,6490.12%
2023/08/211415.001418.00416.0001,6850.00%
2023/08/181439.871423.00416.0001,7050.00%
2023/08/1700.001409.00419.00-11,749-0.06%
2023/08/162394.042398.00400.0001,7980.00%
2023/08/152406.753403.00401.50-11,869-0.05%
2023/08/141400.001405.00412.5001,8810.00%
2023/08/111413.502411.00412.50-11,901-0.05%
2023/08/104.1403.083386.00389.501.11,8860.06%
2023/08/091417.541417.00415.0001,8760.00%
2023/08/081425.0200.00422.5011,8740.05%
2023/08/072427.502438.50434.0001,8750.00%
2023/08/042.1423.262427.00425.000.11,8770.01%
2023/08/024447.114427.00426.0001,8840.00%
2023/08/014453.003450.00449.0011,8770.05%
2023/07/313470.671466.00458.5021,8810.11%
2023/07/282450.732461.25470.0001,8570.00%
2023/07/260460.001461.50458.00-11,875-0.05%
2023/07/251490.003489.31478.50-21,876-0.11%
2023/07/243484.0000.00484.0031,8380.16%
2023/07/211440.001451.00446.0001,7950.00%
2023/07/203456.504450.25450.00-11,835-0.05%
2023/07/191468.5000.00459.5011,8620.05%
2023/07/181.1458.8200.00455.001.11,8900.06%
2023/07/173472.332468.00466.0011,9100.05%
2023/07/1400.000478.00477.0001,9100.00%
2023/07/120467.0000.00462.0001,9250.00%
2023/07/110470.5000.00471.5001,9260.00%
2023/07/101470.001461.00461.0001,9450.00%
2023/07/071471.001469.00468.5001,9500.00%
2023/07/061485.001478.00477.5001,9780.00%
2023/07/041466.001474.50478.0001,9690.00%
2023/07/031475.001473.00471.0001,9780.00%
2023/06/301.1478.641475.50475.500.11,9720.01%
2023/06/2600.000.2500.00488.00-0.22,055-0.01%
2023/06/213505.3300.00505.0032,1930.14%
2023/06/1900.001536.00531.00-12,290-0.04%
2023/06/166528.333.1536.71527.002.92,3330.12%
2023/06/157528.141.1521.18531.005.92,3120.26%
2023/06/141515.001512.00513.0002,3130.00%
2023/06/131502.001.2508.25509.00-0.22,348-0.01%
2023/06/080469.5000.00465.0002,4780.00%
2023/06/020498.0000.00491.5002,6270.00%
2023/05/3000.001507.00509.00-12,721-0.04%
2023/05/290.1515.0000.00511.000.12,7800.00%
2023/05/250504.000507.00496.0002,8360.00%
2023/05/232491.503.1497.89494.00-1.12,806-0.04%
2023/05/221487.0400.00476.5012,7530.04%
2023/05/191465.062479.75485.00-12,721-0.04%
2023/05/160429.6400.00427.0002,7040.00%
2023/05/150424.501420.00419.50-12,759-0.04%
2023/05/111438.501438.50435.5002,9800.00%
2023/05/101.1440.631437.00435.000.13,0830.00%
2023/05/091439.001443.00445.0003,1000.00%
2023/05/080443.0700.00438.0003,1180.00%
2023/05/050438.5000.00447.0003,2290.00%
2023/05/041436.001436.50434.5003,2620.00%
2023/05/030448.5000.00441.5003,3010.00%
2023/05/020.2467.002459.00463.00-1.83,318-0.05%
2023/04/261441.5000.00441.5013,3920.03%
2023/04/250.1441.7800.00442.000.13,4180.00%
2023/04/244.1465.765461.70458.00-0.93,429-0.03%
2023/04/210475.5000.00477.0003,5200.00%
2023/04/202485.712478.00477.5003,5950.00%
2023/04/191498.501502.00497.5003,7190.00%
2023/04/181507.0000.00498.0013,7560.03%
2023/04/1700.001509.00510.00-13,814-0.03%
2023/04/141498.001501.00501.0003,8330.00%
2023/04/136502.1616492.66493.00-103,863-0.26%
2023/04/120.1513.001512.00509.00-0.93,895-0.02%
2023/04/112508.012509.50510.0003,9270.00%
2023/04/101519.001524.00521.0003,9620.00%
2023/04/061503.0000.00511.0014,0260.02%
2023/03/3011517.6400.00514.00114,1230.27%
2023/03/291524.943515.67512.00-24,179-0.05%
2023/03/285539.791521.00519.0044,2900.09%
2023/03/273560.673568.00545.0004,3020.00%
2023/03/246565.3315562.60560.00-94,306-0.21%
2023/03/239541.113543.33546.0064,2760.14%
2023/03/225541.8000.00540.0054,3370.12%
2023/03/212549.001550.00547.0014,3360.02%
2023/03/1715556.6015.1558.73558.00-0.14,4120.00%
2023/03/163550.312550.50547.0014,3630.02%
2023/03/153572.003569.00552.0004,3800.00%
2023/03/142578.002559.00547.0004,3410.00%
2023/03/101561.0000.00555.0014,3200.02%
2023/03/091573.001568.00568.0004,3410.00%
2023/03/0810582.0010579.00579.0004,3020.00%
2023/03/071574.001579.00573.0004,3350.00%
2023/03/065570.007566.86566.00-24,367-0.05%
2023/03/031574.001558.00564.0004,4700.00%
2023/03/021565.0000.00564.0014,5390.02%
2023/03/011537.003567.67565.00-24,557-0.04%
2023/02/241541.001532.00538.0004,5830.00%
2023/02/231526.001541.00541.0004,6130.00%
2023/02/2200.002518.50517.00-24,770-0.04%
2023/02/201553.0000.00543.0014,9070.02%
2023/02/160569.0000.00568.0005,0710.00%
2023/02/151550.0000.00553.0015,1000.02%
2023/02/142558.0000.00560.0025,2010.04%
2023/02/101578.0000.00582.0015,2510.02%
2023/02/0919593.6819598.58597.0005,2840.00%
2023/02/081577.002579.47571.00-15,256-0.02%
2023/02/072543.002546.00550.0005,2220.00%
2023/02/0600.001538.00538.00-15,240-0.02%
2023/02/038560.138562.00556.0005,2770.00%
2023/02/021551.0000.00549.0015,2710.02%
2023/02/0100.002542.50540.00-25,400-0.04%
2023/01/311530.0000.00525.0015,4940.02%
2023/01/301551.001539.00539.0005,5810.00%
2023/01/172524.002534.00535.0005,6030.00%
2023/01/161528.001528.00528.0005,6540.00%
2023/01/131523.001516.00517.0005,7060.00%
2023/01/128516.758515.88516.0005,7480.00%
2023/01/116518.004509.75513.0025,8090.03%
2023/01/104552.753546.67549.0015,7740.02%
2023/01/061489.001497.50502.0005,7340.00%
2023/01/043518.003524.00518.0005,8880.00%
2023/01/032499.255518.00522.00-35,933-0.05%
2022/12/302500.751500.00497.5015,9630.02%
2022/12/292479.501493.43493.5016,0040.02%
2022/12/281480.501481.50483.0006,0870.00%
2022/12/271485.502489.75503.00-16,072-0.02%
2022/12/261499.002482.77481.00-16,097-0.02%
2022/12/231499.001494.50494.5006,2010.00%
2022/12/221512.002517.00503.00-16,289-0.02%
2022/12/2116519.3814.1515.16515.001.96,3680.03%
2022/12/203533.332530.50511.0016,4220.02%
2022/12/191519.001536.00542.0006,3650.00%
2022/12/1611528.0011530.00530.0006,4370.00%
2022/12/150554.0000.00538.0006,4460.00%
2022/12/1400.003533.05544.00-36,370-0.05%
2022/12/122509.0000.00510.0026,3020.03%
2022/12/091527.003534.33536.00-26,315-0.03%
2022/12/0800.000515.00518.0006,3580.00%
2022/12/071515.001511.00510.0006,4510.00%
2022/12/0600.001539.00529.00-16,516-0.02%
2022/12/054538.503543.33530.0016,5560.02%
2022/12/0200.001536.00537.00-16,606-0.02%
2022/12/011545.001533.00531.0006,6980.00%
2022/11/301530.0000.00529.0016,7790.01%
2022/11/293530.673526.67527.0006,9660.00%
2022/11/282538.5000.00537.0027,0510.03%
2022/11/254547.752546.00538.0027,0980.03%
2022/11/241574.001571.00581.0007,0730.00%
2022/11/231544.002538.50539.00-17,058-0.01%
2022/11/222536.001527.00527.0017,1230.01%
2022/11/213563.673554.67552.0007,2190.00%
2022/11/1800.000547.00562.0007,2680.00%
2022/11/1712530.3311531.82532.0017,1160.01%
2022/11/161521.002.2520.42523.00-1.27,025-0.02%
2022/11/151.2522.001.1519.55520.000.16,9800.00%
2022/11/142.1508.576513.95520.00-3.96,947-0.06%
2022/11/1100.001489.50489.50-16,913-0.01%
2022/11/101426.002441.00445.00-16,926-0.01%
2022/11/0900.002422.00422.50-26,851-0.03%
2022/11/085420.902412.50411.5036,9300.04%
2022/11/072416.503416.33415.00-16,921-0.01%
2022/11/043400.004404.88406.50-16,847-0.01%
2022/11/033385.672387.00387.0016,7340.01%
2022/11/021381.501381.00381.0006,6900.00%
2022/11/011371.501380.00380.0006,7170.00%
2022/10/3100.002373.50373.00-26,735-0.03%
2022/10/2810368.7010362.70358.0006,6290.00%
2022/10/277336.078344.75361.50-16,457-0.02%
2022/10/264319.885323.70335.00-16,315-0.02%
2022/10/252334.501336.50335.0016,1870.02%
2022/10/2400.002344.75333.50-26,131-0.03%
2022/10/216330.176318.00319.5006,0520.00%
2022/10/201338.001337.50337.5005,9610.00%
2022/10/196346.334344.13339.0025,8760.03%
2022/10/185357.302350.00350.0035,7520.05%
2022/10/178350.638351.94356.0005,6670.00%
2022/10/145375.304370.00370.0015,5970.02%
2022/10/111391.961374.50371.5005,2570.00%
2022/10/077405.437407.50412.5005,1770.00%
2022/10/061406.004411.75420.00-35,102-0.06%
2022/10/052402.502408.50402.0005,0070.00%
2022/10/042397.253395.83394.00-14,884-0.02%
2022/10/031394.002389.25385.00-14,823-0.02%
2022/09/308388.564393.63394.5044,7600.08%
2022/09/2911410.4511408.05402.0004,6020.00%
2022/09/286402.584394.63394.5024,4450.04%
2022/09/272391.502402.00423.0004,3140.00%
2022/09/262403.504395.63392.50-24,198-0.05%
2022/09/232421.503406.00406.50-14,145-0.02%
2022/09/222417.252421.75425.0004,0230.00%
2022/09/201418.001425.50423.5003,9230.00%
2022/09/192415.252412.00407.5003,8700.00%
2022/09/1613425.0813421.73419.5003,8310.00%
2022/09/151424.0000.00416.5013,7440.03%
2022/09/142403.255415.40425.50-33,655-0.08%
2022/09/133414.002419.75404.5013,5440.03%
2022/09/124399.503399.17400.0013,4110.03%
2022/09/082395.505396.80400.50-33,332-0.09%
2022/09/0712390.1310392.15388.5023,2230.06%
2022/09/0610392.859392.39390.5013,0930.03%
2022/09/054409.642.1407.12403.001.92,9700.06%
2022/09/021390.506393.32408.00-52,753-0.18%
2022/09/014382.143.1370.91371.000.92,5930.04%
2022/08/3100.001384.00380.00-12,468-0.04%
2022/08/305377.802.1377.26371.502.92,3680.12%
2022/08/294364.888.1369.71375.00-4.12,265-0.18%
2022/08/268375.644.5362.73363.003.52,1290.17%
2022/08/257346.299.2353.40356.00-2.21,937-0.11%
2022/08/241310.5000.00324.0011,7970.06%
2022/08/233.1310.112307.00308.501.11,7390.06%
2022/08/222313.254310.50311.00-21,711-0.12%
2022/08/192.1320.5700.00318.002.11,6720.12%
2022/08/184.3325.605.1320.95325.00-0.81,608-0.05%
2022/08/173310.504320.00324.00-11,520-0.07%
2022/08/163309.334309.25308.50-11,454-0.07%
2022/08/153304.504304.88311.00-11,408-0.07%
2022/08/124283.759283.11293.50-51,321-0.38%
2022/08/112258.002267.00267.0001,2450.00%
2022/08/093252.333253.00256.0001,2240.00%
2022/08/085275.501261.50261.5041,2060.33%
2022/08/053263.312258.25257.5011,1510.09%
2022/07/2600.001257.00256.00-11,104-0.09%
2022/07/226270.752268.50267.0041,1380.35%
2022/07/212269.751267.50270.0011,1430.09%
2022/07/201267.002258.25263.50-11,136-0.09%
2022/07/191249.5000.00243.5011,1060.09%
2022/07/181254.0000.00253.0011,1000.09%
2022/07/0700.002238.75245.00-21,029-0.19%
2022/07/051245.5000.00245.0011,0290.10%
2022/07/0400.001243.50239.00-11,020-0.10%
2022/06/300.1256.5000.00251.500.11,0000.00%
2022/06/282269.051269.00271.5019940.10%
2022/06/271272.502277.51277.00-11,004-0.10%
2022/06/241.1265.4500.00265.501.19930.11%
2022/06/2300.001270.50257.50-1987-0.10%
2022/06/220268.001256.00253.50-1964-0.10%
2022/06/2100.001274.50277.00-1950-0.11%
2022/06/161310.001314.50296.0009320.00%
2022/06/140.1295.0000.00301.500.19440.01%
2022/06/131302.5000.00300.5019440.11%
2022/06/090.1327.5000.00327.000.19530.01%
2022/06/081335.5000.00322.5019590.10%
2022/06/0200.001344.50333.00-1969-0.10%
2022/06/011355.5000.00349.0019740.10%
2022/05/3000.001336.50339.50-1961-0.10%
2022/05/231334.5000.00334.0019750.10%
2022/05/203354.172347.50343.0019740.10%
2022/05/171330.502344.00343.50-1903-0.11%
2022/05/1600.002329.00323.50-2891-0.22%
2022/05/120337.0000.00326.5008700.00%
2022/05/101325.0000.00331.5018560.12%
2022/05/060333.0000.00330.0008740.00%
2022/05/052333.7500.00337.0028880.22%
2022/05/0400.001322.50326.00-1903-0.11%
2022/05/031307.5000.00308.5019390.11%
2022/04/2900.003299.17297.00-3959-0.31%
2022/04/281295.5000.00288.5019680.10%
2022/04/270.1295.4200.00299.500.19530.01%
2022/04/261312.5000.00308.5019490.11%
2022/04/221352.1400.00350.0019580.11%
2022/04/210373.0000.00371.5009800.00%
2022/04/190.1365.501370.00365.50-11,051-0.09%
2022/04/150.1368.5000.00366.500.11,1020.00%
2022/04/140.5385.0000.00382.500.51,1240.04%
2022/04/011398.5000.00413.0011,1530.09%
2022/03/281401.0000.00402.0011,1910.08%
2022/03/2200.002416.75414.00-21,231-0.16%
2022/03/161375.501375.50376.0001,2900.00%
2022/03/111.1392.8100.00396.001.11,3040.08%
2022/03/101401.5000.00401.0011,3140.08%
2022/03/090.2390.7400.00385.000.21,3310.01%
2022/03/070.1404.0000.00390.000.11,3830.00%
2022/02/2500.001411.00415.00-11,490-0.07%
2022/02/2300.001423.00420.00-11,503-0.07%
2022/02/221424.0000.00416.0011,5450.06%
2022/02/181426.0000.00434.5011,6690.06%
2022/02/1600.002440.75438.50-21,751-0.11%
2022/02/1500.001432.50425.00-11,762-0.06%
2022/02/102451.7500.00445.0021,8100.11%
2022/01/260.1418.5012414.92415.00-121,801-0.66%
2022/01/251411.5000.00401.0011,8020.06%
2022/01/241.1412.4500.00430.001.11,7800.06%
2022/01/212429.5000.00420.5021,8290.11%
2022/01/201426.0000.00440.5011,8820.05%
2022/01/192438.2500.00430.5021,8920.11%
2022/01/186451.5800.00445.0061,9130.31%
2022/01/130435.0000.00428.5002,0240.00%
2022/01/121451.001425.00420.5002,0240.00%
2022/01/110444.0000.00448.0002,0020.00%
2022/01/071470.971472.50465.0002,1070.00%
2022/01/061505.001494.50496.0002,1340.00%
2022/01/0400.001526.00523.00-12,207-0.05%
2021/12/2900.000545.00544.0002,2880.00%
2021/12/281541.001536.00535.0002,3080.00%
2021/12/242540.5000.00535.0022,3460.09%
2021/12/231531.021538.00533.0002,3550.00%
2021/12/221526.001532.00523.0002,3740.00%
2021/12/2100.002522.50532.00-22,386-0.08%
2021/12/171527.0000.00524.0012,4050.04%
2021/12/1600.002522.00530.00-22,427-0.08%
2021/12/151501.001514.00521.0002,4150.00%
2021/12/141505.7700.00498.0012,4080.04%
2021/12/131510.0000.00505.0012,3970.04%
2021/12/091524.0000.00524.0012,4040.04%
2021/12/071564.0000.00546.0012,4090.04%
2021/12/033574.334576.00566.00-12,434-0.04%
2021/12/024570.7500.00561.0042,4280.16%
2021/12/011568.003566.67582.00-22,427-0.08%
2021/11/3000.002556.00553.00-22,427-0.08%
2021/11/292531.501540.00537.0012,4000.04%
2021/11/261556.001544.00544.0002,3800.00%
2021/11/252568.4700.00567.0022,3580.09%
2021/11/2400.003580.67580.00-32,319-0.13%
2021/11/233586.6700.00577.0032,3060.13%
2021/11/221607.0000.00603.0012,2920.04%
2021/11/192619.001601.00615.0012,2910.04%
2021/11/184609.009605.22609.00-52,249-0.22%
2021/11/179580.225584.60583.0042,1780.18%
2021/11/152565.502572.00580.0002,0930.00%
2021/11/121535.003527.33528.00-22,084-0.10%
2021/11/112524.501519.00515.0012,0730.05%
2021/11/101510.0000.00515.0012,0730.05%
2021/11/0800.001510.00513.00-12,030-0.05%
2021/11/051521.001514.00524.0002,0270.00%
2021/11/042519.502521.50515.0002,0230.00%
2021/11/031512.002512.00511.00-12,016-0.05%
2021/11/022517.003518.67505.00-11,995-0.05%
2021/11/012517.501523.00521.0011,9600.05%
2021/10/292520.003517.00504.00-11,929-0.05%
2021/10/281546.0000.00552.0011,8590.05%
2021/10/2600.003501.48498.00-31,786-0.17%
2021/10/253488.001488.50490.0021,7780.11%
2021/10/221484.0000.00500.0011,7800.06%
2021/10/212473.753482.00480.00-11,767-0.06%
2021/10/1500.001437.00442.50-11,712-0.06%
2021/10/141436.501417.50447.5001,6140.00%
2021/10/131409.001417.00407.0001,5760.00%
2021/10/121425.001413.50428.5001,6060.00%
2021/10/081404.0000.00425.0011,6050.06%
2021/10/071372.001371.00386.5001,5720.00%
2021/10/061358.003355.00351.50-21,585-0.13%
2021/10/057370.146372.58370.5011,5850.06%
2021/10/042.1394.882405.75375.500.11,5660.00%
2021/10/012399.003402.33407.50-11,534-0.07%
2021/09/309387.289391.06398.0001,5100.00%
2021/09/293385.834388.88383.50-11,486-0.07%
2021/09/283423.831415.00415.5021,4660.14%
2021/09/221456.5000.00456.5011,4090.07%
2021/09/1600.001465.50465.00-11,411-0.07%
2021/09/151457.5000.00457.5011,4140.07%
2021/09/101468.001457.50457.5001,4490.00%
2021/09/072516.502503.00503.0001,5270.00%
2021/09/061507.0000.00508.0011,5640.06%
2021/09/0300.001524.00518.00-11,583-0.06%
2021/08/300.1497.5000.00494.000.11,5530.01%
2021/08/231489.001484.00484.0001,6220.00%
2021/08/1700.001480.00460.00-11,736-0.06%
2021/08/1600.000.1488.00483.00-0.11,7590.00%
2021/08/131518.001517.00519.0001,7720.00%
2021/08/092535.500531.00518.0021,8810.10%
2021/08/041575.0000.00572.0012,0190.05%
2021/08/031593.001599.00590.0002,0470.00%
2021/08/020590.000.1586.87588.00-0.12,0780.00%
2021/07/300.1585.6000.00572.000.12,1050.00%
2021/07/282568.002570.00560.0002,1400.00%
2021/07/272591.6200.00595.0022,1380.09%
2021/07/2300.000570.00570.0002,1830.00%
2021/07/220568.002569.00558.00-22,176-0.09%
2021/07/211535.0000.00532.0012,1630.05%
2021/07/201529.0000.00528.0012,1680.05%
2021/07/191563.001547.00547.0002,1970.00%
2021/07/1300.002531.00508.00-22,194-0.09%
2021/07/1200.001511.16527.00-12,196-0.05%
2021/07/081498.5000.00496.0012,2490.04%
2021/07/072501.5000.00497.5022,2760.09%
2021/07/0500.001518.10517.00-12,367-0.04%
2021/07/0200.001490.50508.00-12,375-0.04%
2021/06/251499.5000.00497.0012,5580.04%
2021/06/220498.0000.00496.0002,5600.00%
2021/06/212550.002541.50534.0002,5230.00%
2021/06/1700.001549.00551.00-12,473-0.04%
2021/06/160552.0000.00531.0002,4390.00%
2021/06/152530.001544.00545.0012,3860.04%
2021/06/091453.001460.50448.0002,3790.00%
2021/06/030452.0000.00459.0002,6420.00%
2021/05/3100.000461.50456.0002,8520.00%
2021/05/281445.501438.00438.0002,9350.00%
2021/05/261.2446.6700.00440.001.23,0420.04%
2021/05/190375.0000.00376.0003,3810.00%
2021/05/1800.001366.00369.00-13,466-0.03%
2021/05/130374.5000.00366.0003,6370.00%
2021/05/1200.000340.50362.0003,8390.00%
2021/05/110371.3300.00354.0003,9200.00%
2021/05/101402.0300.00393.0013,9950.03%
2021/05/063386.832389.75380.0014,1500.02%
2021/05/0500.003398.67385.00-34,222-0.07%
2021/05/040406.000.1415.00405.0004,3240.00%
2021/05/0300.003455.00449.50-34,465-0.07%
2021/04/292505.502516.50499.0004,5970.00%
2021/04/281480.0000.00479.0014,5750.02%
2021/04/271495.501.2493.85490.00-0.24,6520.00%
2021/04/261494.013493.00479.50-24,657-0.04%
2021/04/230482.001485.00485.00-14,675-0.02%
2021/04/225503.003512.67494.5024,7270.04%
2021/04/213501.332501.50505.0014,7470.02%
2021/04/204513.253512.00513.0014,8370.02%
2021/04/192.1494.182487.50490.000.14,8660.00%
2021/04/151536.0000.00553.0014,9830.02%
2021/04/1400.001.1530.56530.00-1.15,123-0.02%
2021/04/1300.000.1570.00549.00-0.15,2530.00%
2021/04/121550.051550.00551.0005,2890.00%
2021/04/093591.353586.00585.0005,3730.00%
2021/04/080620.0000.00618.0005,5310.00%
2021/04/071606.001608.00610.0005,6110.00%
2021/04/060.1610.000.1640.00617.0005,6410.00%
2021/04/011.1620.380629.00607.0015,6800.02%
2021/03/313583.312579.00578.0015,7050.02%
2021/03/290552.001565.00566.00-15,713-0.02%
2021/03/261546.001.1560.43580.00-0.15,7620.00%
2021/03/251519.003524.33530.00-25,791-0.03%
2021/03/2400.001507.00507.00-15,918-0.02%
2021/03/2300.001487.00494.00-15,998-0.02%
2021/03/221496.9800.00493.5016,0560.02%
2021/03/1800.001512.00515.00-16,243-0.02%
2021/03/1700.004497.25499.00-46,357-0.06%
2021/03/162488.257485.64481.00-56,426-0.08%
2021/03/156484.171479.50477.0056,3840.08%
2021/03/122.1483.242492.21482.500.16,3560.00%
2021/03/117475.295468.00477.0026,2970.03%
2021/03/102455.001456.00458.0016,1990.02%
2021/03/091451.003448.33451.00-26,157-0.03%
2021/03/084464.630474.50452.5046,0900.07%
2021/03/057450.649456.83465.00-26,006-0.03%
2021/03/044456.7500.00451.0045,9300.07%
2021/03/035464.815469.10480.0005,8370.00%
2021/03/0200.006485.58457.00-65,747-0.10%
2021/02/261491.011491.50495.0005,6620.00%
2021/02/251503.002502.00495.00-15,662-0.02%
2021/02/241487.0015495.00480.00-145,576-0.25%
2021/02/238471.881474.00479.0075,6580.12%
2021/02/228480.440470.00474.0085,7740.14%
2021/02/1900.001439.50441.00-15,833-0.02%
2021/02/181442.001452.84447.0005,9210.00%
2021/02/178408.442.1408.31412.005.95,9110.10%
2021/02/054416.335410.60406.00-15,894-0.02%
2021/02/041419.711413.00402.5005,8400.00%
2021/02/032440.977424.21419.00-55,764-0.09%
2021/02/023395.3313406.59426.50-105,545-0.18%
2021/02/0117397.2113402.92388.0045,4210.07%
2021/01/2916404.6913407.19396.0035,3700.06%
2021/01/2814412.2510409.05398.0045,2800.08%
2021/01/272396.505.1402.16412.00-3.15,162-0.06%
2021/01/269414.0411404.68382.00-25,069-0.04%
2021/01/258413.583408.88410.0054,9290.10%
2021/01/225375.7012380.22393.00-74,753-0.15%
2021/01/212353.750356.00357.5024,5900.04%
2021/01/207348.935351.50340.0024,5430.04%
2021/01/190343.0000.00341.0004,4620.00%
2021/01/186343.420.1342.00340.505.94,4470.13%
2021/01/153359.8300.00351.0034,4170.07%
2021/01/142365.002372.00369.0004,3480.00%
2021/01/131368.002371.00363.50-14,311-0.02%
2021/01/1100.001368.00366.00-14,163-0.02%
2021/01/084369.661360.00360.0034,1510.07%
2021/01/071360.542370.27374.50-14,160-0.02%
2021/01/064375.843353.17340.5014,0130.03%
2021/01/051346.0000.00364.5013,9310.03%
2021/01/041345.001347.58352.5003,8930.00%
2020/12/311330.0000.00334.0013,8660.03%
2020/12/301290.002311.50312.00-13,713-0.03%
2020/12/281.1299.741285.00285.000.13,7330.00%
2020/12/2500.005289.10293.50-53,657-0.14%
2020/12/222272.752286.50269.5003,6590.00%
2020/12/182286.501288.50281.0013,7950.03%
2020/12/171268.0000.00274.5013,6740.03%
2020/12/151256.170.3260.50258.000.83,5840.02%
2020/12/144.1288.3900.00284.004.13,5350.11%
2020/12/112308.506303.58315.50-43,564-0.11%
2020/12/103289.1700.00287.0033,5300.08%
2020/12/091298.5000.00306.0013,4550.03%
2020/12/020295.0000.00300.5003,4260.00%
2020/11/3000.002312.00312.00-23,420-0.06%
2020/11/2700.000.1281.00284.00-0.13,4110.00%
2020/11/2600.001.1285.00286.00-1.13,405-0.03%
2020/11/253288.5000.00284.5033,3780.09%
2020/11/242.1304.382304.50316.000.13,3410.00%
2020/11/232265.002287.50287.5003,2840.00%
2020/11/2017256.7118.1261.02261.50-1.13,262-0.03%
2020/11/191236.000235.00240.5013,0460.03%
2020/11/180.1209.593213.17219.00-2.92,857-0.10%
2020/11/170200.001200.00199.50-12,705-0.04%
2020/11/1615.2187.6717177.85188.00-1.82,565-0.07%
2020/11/131169.503171.50171.00-22,462-0.08%
2020/11/121165.0000.00163.0012,4130.04%
2020/11/1100.006164.17166.00-62,389-0.25%
2020/11/1000.001161.50160.50-12,372-0.04%
2020/11/095161.5000.00164.0052,3540.21%
2020/11/0600.0010160.00161.00-102,327-0.43%
2020/11/031156.001155.00155.5002,2730.00%
2020/11/021151.0000.00151.0012,2760.04%
2020/10/291148.001155.00155.0002,3680.00%
2020/10/281152.0000.00152.5012,3590.04%
2020/10/270.1155.508153.19157.50-7.92,355-0.34%
2020/10/2612159.081153.50153.50112,3530.47%
2020/10/239162.5600.00161.0092,3410.38%
2020/10/223161.001164.99163.5022,3570.08%
2020/10/211.1164.9011165.73163.00-9.92,352-0.42%
2020/10/201161.501164.00165.0002,3710.00%
2020/10/194161.001163.00163.0032,3890.13%
2020/10/161168.5000.00161.0012,4140.04%
2020/10/152171.751176.00173.0012,3770.04%
2020/10/141166.0000.00166.5012,2420.04%
2020/10/132166.500168.50168.0022,2450.09%
2020/10/1200.000163.50163.0002,1760.00%
2020/10/071165.504163.50164.00-32,103-0.14%
2020/10/061157.505162.50163.00-42,091-0.19%
2020/09/3000.0015143.67149.50-151,973-0.76%
2020/09/294144.5000.00144.5042,0130.20%
2020/09/282147.7500.00147.5022,0580.10%
2020/09/2511151.731148.00148.00102,1030.48%
2020/09/2400.000158.00158.5002,1340.00%
2020/09/231156.509156.06155.50-82,255-0.35%
2020/09/223147.5000.00146.5032,1920.14%
2020/09/1800.000155.00156.5002,2090.00%
2020/09/1610154.506.1153.55151.0042,4130.16%
2020/09/151143.500.1143.50143.5012,3470.04%
2020/09/1400.001137.50137.50-12,255-0.04%
2020/08/280.2131.001133.00131.00-0.82,360-0.03%
2020/08/270.1130.501130.50129.50-12,387-0.04%
2020/08/2400.0031.1128.23131.00-31.12,460-1.26%
2020/08/2131126.480.1126.00125.5030.92,4781.25%
2020/08/201119.0000.00118.5012,4740.04%
2020/08/191131.001134.50130.5002,5210.00%
2020/08/181136.0000.00137.0012,5130.04%
2020/08/1700.000.1147.00147.00-0.12,4960.00%
2020/08/105149.0000.00144.0052,6600.19%
2020/08/0700.005152.50148.00-52,650-0.19%
2020/08/066151.755152.10151.5012,6400.04%
2020/08/059155.831157.99156.5082,6200.30%
2020/07/311144.5000.00145.0012,5340.04%
2020/07/2400.002149.50143.50-22,526-0.08%
2020/07/222150.022149.50151.0002,4610.00%
2020/07/212145.5000.00146.0022,4100.08%
2020/07/0900.002167.00164.00-22,164-0.09%
2020/07/0800.003168.17163.00-32,128-0.14%
2020/07/066172.507169.50169.50-11,994-0.05%
2020/07/031166.501168.48167.5001,9170.00%
2020/07/022156.502159.49159.0001,7840.00%
2020/07/0100.000148.50148.5001,5540.00%
2020/06/3000.001134.01135.00-11,472-0.07%
2020/06/290.2132.501136.00132.50-0.81,449-0.06%
2020/06/242137.001139.00139.5011,4030.07%
2020/06/236135.087136.28134.00-11,274-0.08%
2020/06/2200.000130.00130.0001,1250.00%
2020/06/1500.000.3120.50119.50-0.31,078-0.02%
2020/06/111122.001122.00122.0001,0750.00%
2020/06/1000.000127.00127.0001,0650.00%
2020/06/090.1128.5000.00128.000.11,0760.01%
2020/06/081136.0015134.97130.00-141,087-1.29%
2020/06/041126.5000.00127.0011,0350.10%
2020/06/021.1131.2000.00127.501.19910.11%
2020/06/0100.001130.00130.50-1960-0.10%
2020/05/290.1124.0000.00123.500.19200.01%
2020/05/271127.0000.00126.5018860.11%
2020/05/2614128.714.1130.45128.509.98771.13%
2020/05/2000.003.1120.13120.00-3.1756-0.41%
2020/05/1910.3118.744114.50116.006.37110.88%
2020/05/1800.001111.50111.50-1617-0.16%
2020/05/081.2107.3300.00105.001.26200.19%
2020/04/302109.254107.88106.00-2677-0.30%
2020/04/01084.8000.0083.8008430.00%
2020/03/24176.800.277.5077.000.88790.09%
2020/03/230.277.0000.0074.500.29070.02%
2020/03/1700.00176.5077.20-11,024-0.10%
2020/03/1000.005100.00100.50-51,042-0.48%
2020/03/0500.005107.50108.00-51,177-0.42%
2020/03/025106.2000.00103.5051,1700.43%
2020/02/272109.5000.00106.5021,1620.17%
2020/02/252112.7500.00114.0021,1390.18%
2020/02/121118.501119.50118.5001,1200.00%
2020/02/101113.0000.00115.0011,1410.09%
2020/02/061119.5000.00121.0011,1270.09%
2020/02/0400.0060120.00120.00-601,102-5.44%
2020/02/0362.1117.812115.00117.0060.11,0755.59%
2020/01/311120.5000.00119.5011,0630.09%
2020/01/2000.001134.00133.50-11,102-0.09%
2020/01/1700.0045.1133.28135.00-45.11,159-3.89%
2020/01/1600.0061134.83134.00-611,144-5.33%
2020/01/1500.008.3130.79131.00-8.31,125-0.73%
2020/01/080.3127.0000.00125.500.31,1380.02%
2020/01/064.5128.8900.00129.004.51,2020.37%
2020/01/031133.5000.00129.0011,2050.08%
2019/12/310.5134.006133.00132.00-5.51,197-0.46%
2019/12/305130.7000.00132.0051,1950.42%
2019/12/270.3133.0000.00132.000.31,1890.02%
2019/12/2600.0010133.00131.00-101,170-0.85%
2019/12/251128.0000.00129.5011,1510.09%
2019/12/242129.5000.00128.0021,1490.17%
2019/12/238128.0000.00128.5081,1500.70%
2019/12/2010130.5000.00130.50101,1440.87%
2019/12/1900.002131.75132.00-21,139-0.18%
2019/12/1891.3133.3600.00131.0091.31,1348.04%
2019/12/161128.5000.00128.5011,0700.09%
2019/12/130.2128.0000.00127.000.21,0640.02%
2019/12/115127.0000.00127.0059970.50%
2019/12/0900.001128.50127.50-1999-0.10%
2019/12/0600.0021.1127.43127.50-21.1979-2.16%
2019/12/0400.0010.1129.06124.00-10.1943-1.07%
2019/12/0300.0018124.89127.50-18859-2.09%
2019/11/272117.5000.00118.0028530.23%
2019/11/265117.5000.00117.0059020.55%
2019/11/201115.0000.00114.5019710.10%
2019/11/1900.001116.00115.50-1984-0.10%
2019/11/131116.0000.00117.0011,0130.10%
2019/11/121116.0000.00116.0011,0230.10%
2019/11/073121.834121.00119.00-11,047-0.10%
2019/11/011126.0000.00127.0011,0680.09%
2019/10/3113128.5400.00126.00131,0781.21%
2019/10/304128.8800.00129.5041,0820.37%
2019/10/291132.5000.00129.5011,0800.09%
2019/10/282126.5000.00129.0021,0530.19%
2019/10/2500.003129.00127.00-31,051-0.29%
2019/10/242124.5000.00125.0021,0150.20%
2019/10/226125.0000.00125.5061,1190.54%
2019/10/216124.8300.00125.0061,1340.53%
2019/10/1600.001126.50124.00-11,213-0.08%
2019/10/071124.0000.00122.0011,1950.08%
2019/09/2512117.2500.00116.50121,2840.93%
2019/09/2412118.881119.00118.50111,3090.84%
2019/09/171115.501116.50117.0001,4060.00%
2019/09/161114.0000.00116.0011,4040.07%
2019/09/101121.5000.00120.5011,3900.07%
2019/09/051127.0000.00127.0011,3950.07%
2019/09/0400.001128.00128.50-11,391-0.07%
2019/08/301.8127.791129.50126.000.81,4130.05%
2019/08/290.5128.502130.00128.00-1.51,400-0.11%
2019/08/281.3125.4000.00124.501.31,3600.09%
2019/08/271127.001125.50126.5001,3660.00%
2019/08/261118.0000.00122.0011,3430.07%
2019/08/2200.001125.50123.50-11,348-0.07%
2019/08/151115.5000.00116.5011,5020.07%
2019/08/070.4122.5000.00120.000.41,5010.03%
2019/07/300.1132.0000.00131.500.11,4600.01%
2019/07/292139.002136.50136.0001,4420.00%
2019/07/251144.001150.00140.0001,4180.00%
2019/07/240.5140.5000.00140.500.51,3190.04%
2019/07/231141.002138.50138.00-11,312-0.08%
2019/07/1800.006.3132.52134.00-6.31,247-0.50%
2019/07/1700.001129.50129.00-11,217-0.08%
2019/07/151128.0000.00127.5011,2790.08%
2019/07/120.4127.0000.00127.500.41,2800.03%
2019/07/110.1127.501132.00127.50-0.91,276-0.07%
2019/07/1000.001127.00130.00-11,241-0.08%
2019/07/0900.000.5122.00123.00-0.51,217-0.04%
2019/07/081122.5000.00120.5011,2160.08%
2019/07/0500.001119.50119.00-11,236-0.08%
2019/07/030.4117.0000.00117.000.41,2520.03%
2019/07/0200.002122.00122.00-21,243-0.16%
2019/06/271119.506118.50119.00-51,242-0.40%
2019/06/2612115.967116.93116.0051,2030.42%
2019/06/2400.001113.00115.00-11,250-0.08%
2019/06/211115.501114.50114.0001,2630.00%
2019/06/1100.003110.00108.50-31,521-0.20%
2019/06/1000.001102.00106.00-11,485-0.07%
2019/06/0500.001100.00100.50-11,487-0.07%
2019/06/0400.00399.73100.00-31,491-0.20%
2019/06/032101.2500.00100.5021,5020.13%
2019/05/305104.505103.50104.0001,4920.00%
2019/05/295102.5000.00102.5051,4860.34%
2019/05/1700.001100.50100.50-11,408-0.07%
2019/05/161101.0000.00101.0011,4080.07%
2019/05/090.1113.0000.00112.000.11,4440.01%
2019/05/0600.001117.50115.50-11,546-0.06%
2019/05/031114.001118.50121.5001,5760.00%
2019/04/221122.5000.00120.5012,1460.05%
2019/04/190.4122.0000.00120.500.42,1270.02%
2019/04/1800.001118.00117.00-12,096-0.05%
2019/04/1600.001115.50116.00-12,074-0.05%
2019/04/1500.001116.00115.00-12,071-0.05%
2019/04/111.1113.4500.00112.501.12,0250.05%
2019/04/092120.0000.00118.0021,9830.10%
2019/04/080.5123.0000.00123.000.51,9690.03%
2019/04/034122.006122.83121.00-21,953-0.10%
2019/04/021120.001120.50120.5001,9340.00%
2019/04/014.3119.404121.00118.000.31,9120.02%
2019/03/2900.002117.50117.00-21,892-0.11%
2019/03/280.1117.503117.83117.50-2.91,889-0.15%
2019/03/275126.305121.50120.5001,8730.00%
2019/03/264119.253118.50119.5011,8000.06%
2019/03/2500.004120.00118.00-41,788-0.22%
2019/03/2211121.274119.50121.0071,7610.40%
2019/03/211121.504.2120.21122.00-3.21,721-0.19%
2019/03/209117.5010116.85118.50-11,631-0.06%
2019/03/181106.0000.00106.0011,5390.06%
2019/03/154109.501110.50106.5031,5450.19%
2019/03/111107.005106.20104.50-41,498-0.27%
2019/03/083101.0000.00102.0031,4930.20%
2019/03/076104.676102.00102.0001,5230.00%
2019/03/061.1106.5000.00106.501.11,5130.07%
2019/03/051105.5000.00105.5011,5010.07%
2019/02/261.1107.682108.50104.50-0.91,502-0.06%
2019/02/252104.0000.00103.5021,4520.14%
2019/02/2000.002106.00104.50-21,438-0.14%
2019/02/191105.0000.00105.5011,4290.07%
2019/02/1800.001106.00103.00-11,380-0.07%
2019/02/151106.001103.50106.0001,3650.00%
2019/02/141105.501104.50103.5001,3580.00%
2019/02/131107.002106.00104.50-11,363-0.07%
2019/02/121105.501104.50105.5001,3410.00%
2019/02/111102.501101.50102.0001,3070.00%
2019/01/301100.0000.00100.0011,2870.08%
2019/01/292103.752102.25101.0001,2780.00%
2019/01/2500.001102.00100.50-11,219-0.08%
2019/01/242101.251101.5099.6011,1850.08%
2019/01/23098.802100.6598.20-21,153-0.17%
2019/01/22499.584101.25101.5001,0700.00%
2019/01/212.194.89294.5095.000.11,0000.01%
2019/01/18395.20398.0396.5009840.00%
2019/01/175101.182101.0095.9039340.32%
2019/01/165108.3011108.73106.50-6868-0.69%
2019/01/152102.751106.00108.0017760.13%
2019/01/14294.25293.8598.2006900.00%
2019/01/0900.001581.5780.60-15574-2.61%
2019/01/0300.00182.5079.00-1577-0.17%
2018/12/271579.1700.0077.00155742.61%
2018/12/2600.00177.0076.50-1572-0.17%
2018/12/20179.40179.0075.0005730.00%
2018/12/18176.5000.0076.8015600.18%
2018/12/14179.8000.0079.2015550.18%
2018/12/1200.00282.4082.30-2551-0.36%
2018/12/10181.5000.0077.0015460.18%
2018/11/2900.00176.7079.60-1499-0.20%
2018/11/26167.4000.0067.1014670.21%
2018/11/2200.00171.2069.40-1460-0.22%
2018/11/2000.00171.5071.20-1450-0.22%
2018/11/08170.6000.0068.8014510.22%
2018/11/061.369.3500.0067.601.34590.28%
2018/11/0100.00167.3066.70-1483-0.21%
2018/10/311.162.1100.0064.301.14800.24%
2018/10/26366.00364.6063.1004730.00%
2018/10/23173.2000.0071.0014580.22%
2018/10/19176.90178.0078.0004590.00%
2018/10/18179.5000.0080.0014650.21%
2018/10/17184.0000.0083.0014630.22%
2018/10/1600.00784.0383.20-7463-1.51%
2018/10/15383.2000.0082.5034630.65%
2018/10/12381.3000.0083.8034630.65%
2018/10/11183.0000.0083.0014590.22%
2018/09/2700.00196.5096.50-1486-0.21%
2018/09/210.197.9000.0096.900.14930.02%
2018/09/17197.8000.0098.2015090.20%
2018/09/1400.00198.9098.40-1509-0.20%
2018/09/11299.7500.0098.8025010.40%
2018/09/101103.0000.00104.0014910.20%
2018/08/310.1122.5000.00121.500.15140.02%
2018/08/161120.0000.00120.0015470.18%
2018/08/151128.5000.00128.0015330.19%
2018/08/101136.0000.00132.0015390.19%
2018/07/300.1135.0000.00133.500.15400.02%
2018/07/2700.001139.00137.50-1537-0.19%
2018/07/231122.5000.00122.5015290.19%
2018/07/1600.001131.00131.50-1584-0.17%
2018/07/1200.001132.00133.00-1627-0.16%
2018/07/1100.001129.50130.00-1638-0.16%
2018/07/101118.0000.00118.5016740.15%
2018/07/091118.0000.00118.5016860.15%
2018/07/0300.001121.00122.00-1724-0.14%
2018/06/291125.5000.00126.0017670.13%
2018/06/2800.001120.00120.50-1798-0.13%
2018/06/1400.001136.50136.00-11,436-0.07%
2018/06/131134.5000.00134.5011,4330.07%
2018/06/1200.001134.50134.50-11,434-0.07%
2018/06/051138.5000.00136.0011,4160.07%
2018/05/2300.001142.00139.00-11,496-0.07%
2018/05/1800.001131.50134.50-11,493-0.07%
2018/05/141135.0000.00132.0011,5100.07%
2018/05/111146.0000.00138.5011,4950.07%
2018/04/251147.501149.50148.5001,5170.00%
2018/04/243142.507141.36149.00-41,511-0.26%
2018/04/232159.2500.00151.5021,4920.13%
2018/04/201157.001158.00157.0001,4850.00%
2018/04/192161.0000.00158.0021,4790.14%
2018/04/181.1165.6400.00162.001.11,4540.08%
2018/04/1700.002174.75162.00-21,447-0.14%
2018/04/161181.5000.00171.0011,4180.07%
2018/04/131189.000.1189.50189.500.91,3750.07%
2018/04/1100.000.1176.50176.50-0.11,3590.00%
2018/04/101180.5000.00178.0011,3490.07%
2018/04/090.1178.502178.75178.50-1.91,345-0.14%
2018/04/021192.5000.00190.5011,3400.07%
2018/03/3100.001192.00192.50-11,364-0.07%
2018/03/282173.002171.00173.0001,3490.00%
2018/03/2700.001168.00169.50-11,264-0.08%
2018/03/260.1168.501161.00168.50-0.91,194-0.08%
2018/03/2300.002160.25161.50-21,054-0.19%
2018/03/2200.001145.00147.00-1941-0.11%
2018/03/2100.001128.00137.50-1840-0.12%
2018/03/203124.501124.50125.0028000.25%
2018/03/191124.5000.00123.5017960.13%
2018/03/151126.001122.50126.0007870.00%
2018/03/131124.0000.00123.0017840.13%
2018/03/121120.5000.00119.0017780.13%
2018/03/091125.0000.00122.0017730.13%
2018/03/082126.0000.00126.0027710.26%
2018/03/071129.501128.00126.0007580.00%
2018/03/0600.001125.00125.00-1707-0.14%
2018/03/051114.501114.50114.0006990.00%
2018/02/2100.003102.67102.00-3735-0.41%
2018/02/12195.3000.0095.0017310.14%
2018/02/09298.2000.0098.2027230.28%
2018/02/0800.001107.50107.50-1711-0.14%
2018/02/065112.8000.00107.5057140.70%
2018/02/0500.001120.00119.00-1700-0.14%
2018/02/0100.001127.50125.00-1701-0.14%
2018/01/291129.0000.00128.0016810.15%
2018/01/261135.006137.50132.00-5669-0.75%
2018/01/221125.0000.00124.0015760.17%
2018/01/1900.001118.50119.00-1569-0.18%
2018/01/1700.002116.00116.50-2577-0.35%
2018/01/162119.5000.00119.0025850.34%
2018/01/151118.5000.00118.0015840.17%
2018/01/1200.001116.50117.00-1588-0.17%
2018/01/112114.7500.00116.0025880.34%
2018/01/0500.001134.50129.00-1573-0.17%
2018/01/032128.7500.00129.5025570.36%
2018/01/0200.006128.83128.50-6546-1.10%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-7天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音