易華電 (6552)-第一金-新興券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
509張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	49.50	1	48.60	50.00	0	629	0.00%
2024/05/06	0	0.00	1	49.60	51.00	-1	614	-0.16%
2024/05/03	2	49.50	2	49.63	47.80	0	593	0.00%
2024/05/02	8	50.11	11	50.45	49.50	-3	576	-0.52%
2024/04/30	16	49.18	43	48.52	49.50	-27	498	-5.41%
2024/04/29	1	45.20	2	44.60	47.30	-1	317	-0.32%
2024/04/26	3	42.15	21	42.65	43.00	-18	241	-7.44%
2024/04/25	18	39.30	2	40.45	40.80	16	148	10.78%
2024/04/24	0	0.00	4	34.20	37.10	-4	97	-4.11%
2024/04/19	5	33.56	0	0.00	33.65	5	78	6.36%
2024/04/17	1	33.90	0	0.00	34.00	1	76	1.30%
2024/04/16	6	34.40	0	0.00	33.95	6	75	7.91%
2024/04/15	2	34.70	0	0.00	34.60	2	75	2.66%
2024/04/12	7	35.16	0	0.00	35.00	7	75	9.32%
2024/04/10	3	35.28	1	35.35	35.20	2	74	2.68%
2024/04/09	7	35.44	0	0.00	35.20	7	74	9.41%
2024/04/08	3	34.75	0	0.00	34.90	3	73	4.10%
2024/03/12	0.5	35.00	0	0.00	35.00	0.5	71	0.71%
2024/01/23	0	0.00	1	35.00	34.90	-1	108	-0.92%
2024/01/03	1	36.05	0	0.00	36.05	1	103	0.97%
2023/12/22	0	0.00	1	36.45	36.45	-1	100	-0.99%
2023/12/13	0	0.00	1	36.90	36.90	-1	107	-0.93%
2023/10/26	1	37.40	0	0.00	37.30	1	57	1.73%
2023/09/19	0	0.00	5	38.55	38.50	-5	59	-8.39%
2023/08/24	0	0.00	1	34.45	34.45	-1	61	-1.63%
2023/08/10	0	0.00	1	34.50	34.40	-1	63	-1.58%
2023/08/08	1	34.25	0	0.00	34.05	1	62	1.59%
2023/06/19	5	36.71	0	0.00	36.65	5	71	6.95%
2023/06/16	1	36.35	0	0.00	36.50	1	73	1.37%
2023/06/15	1	37.10	0	0.00	37.00	1	73	1.36%
2023/06/12	3	37.65	0	0.00	37.40	3	76	3.90%
2023/05/24	0	0.00	31	35.00	35.10	-31	108	-28.56%
2023/05/23	0	0.00	2	35.00	34.90	-2	111	-1.79%
2023/03/16	0	0.00	6	35.50	34.40	-6	292	-2.05%
2023/03/13	0	0.00	1	35.95	36.80	-1	289	-0.35%
2023/03/08	1	39.20	0	0.00	39.20	1	286	0.35%
2023/02/16	1	39.75	0	0.00	39.70	1	241	0.41%
2023/02/15	1	41.40	1	40.60	40.10	0	230	0.00%
2023/02/14	0	0.00	1	41.85	41.55	-1	220	-0.45%
2023/02/10	3	39.78	0	0.00	39.35	3	182	1.64%
2023/02/09	1	38.65	1	39.00	39.35	0	132	0.00%
2023/02/08	2	33.30	0	0.00	35.80	2	77	2.57%
2023/02/07	0	0.00	2	32.30	32.55	-2	67	-2.94%
2023/02/06	1	32.80	0	0.00	32.70	1	67	1.48%
2023/01/30	11	31.05	0	0.00	31.10	11	64	17.15%
2022/12/05	1	33.35	0	0.00	33.50	1	56	1.76%
2022/11/09	0	0.00	0.8	32.00	32.10	-0.8	60	-1.37%
2022/07/21	0	0.00	1	39.80	39.95	-1	55	-1.80%
2022/04/18	0	0.00	5	48.87	48.70	-5	88	-5.62%
2022/03/08	2	49.05	0	0.00	48.40	2	219	0.91%
2022/02/07	1	51.00	0	0.00	51.00	1	262	0.38%
2022/01/11	1	53.80	0	0.00	53.40	1	284	0.35%
2022/01/10	0	0.00	0	53.95	53.70	0	285	-0.01%
2022/01/07	0	0.00	1.1	53.81	54.00	-1.1	287	-0.38%
2021/12/30	1	56.40	0	0.00	56.50	1	296	0.34%
2021/12/28	0	0.00	1	57.60	56.20	-1	295	-0.34%
2021/12/27	5	58.42	4	57.58	57.20	1	290	0.34%
2021/11/16	1	59.50	0	0.00	59.20	1	461	0.22%
2021/09/24	0	0.00	5	61.00	61.40	-5	1,379	-0.36%
2021/09/14	5	63.20	0	0.00	62.70	5	1,367	0.37%
2021/09/10	5	63.00	5	64.00	63.60	0	1,364	0.00%
2021/09/06	2	66.40	3	64.70	64.60	-1	1,334	-0.07%
2021/09/03	1	66.50	0	0.00	66.20	1	1,318	0.08%
2021/09/02	1	66.20	2	68.60	66.30	-1	1,300	-0.08%
2021/08/31	0	0.00	7	63.20	64.50	-7	1,234	-0.57%
2021/08/30	5	61.70	0	0.00	62.10	5	1,215	0.41%
2021/08/26	2	64.00	0	0.00	63.80	2	1,199	0.17%
2021/08/23	0	0.00	5	60.80	62.60	-5	1,159	-0.43%
2021/08/19	1	59.80	1	59.00	59.10	0	1,136	0.00%
2021/08/18	1.3	59.43	1	61.00	60.90	0.3	1,119	0.03%
2021/08/17	5	62.26	5	63.36	60.30	0	1,084	0.00%
2021/08/16	0.1	63.00	0	0.00	63.40	0.1	1,072	0.01%
2021/08/13	1	65.10	0	0.00	64.00	1	1,055	0.09%
2021/08/12	3	66.90	3	68.40	67.30	0	1,048	0.00%
2021/08/11	1	67.10	0	0.00	66.70	1	1,047	0.10%
2021/08/10	5	68.68	3	70.83	69.20	2	1,036	0.19%
2021/08/09	1	71.10	1	70.10	70.10	0	1,030	0.00%
2021/08/06	2	73.60	0	0.00	73.20	2	1,013	0.20%
2021/08/05	1	76.10	0	0.00	76.00	1	994	0.10%
2021/08/04	10	78.08	6	79.33	78.50	4	983	0.41%
2021/08/03	8	78.80	8	79.73	79.10	0	960	0.00%
2021/08/02	0	0.00	25.5	78.44	79.90	-25.5	879	-2.89%
2021/07/30	12	72.73	13	73.92	72.70	-1	729	-0.14%
2021/07/29	1	70.50	0	0.00	71.00	1	673	0.15%
2021/07/28	0	0.00	2	67.00	69.50	-2	669	-0.30%
2021/07/27	0	0.00	1	75.00	72.00	-1	657	-0.15%
2021/07/26	7	71.97	8	72.78	72.80	-1	645	-0.15%
2021/07/22	18	73.12	17	74.19	72.90	1	613	0.16%
2021/07/21	15	70.70	21.5	72.03	72.00	-6.5	567	-1.15%
2021/07/20	0	0.00	1	71.50	71.00	-1	547	-0.18%
2021/07/19	4	72.50	13	70.29	71.30	-9	523	-1.72%
2021/07/16	0	0.00	20.7	65.33	68.00	-20.7	444	-4.64%
2021/07/15	0	0.00	0.3	61.40	61.90	-0.3	393	-0.09%
2021/07/12	0	0.00	1	63.40	63.60	-1	386	-0.26%
2021/07/09	0	0.00	30.8	61.63	63.00	-30.8	371	-8.30%
2021/07/07	0	0.00	11	57.90	59.90	-11	342	-3.21%
2021/07/05	10	56.47	0	0.00	56.70	10	324	3.08%
2021/06/24	0	0.00	3	51.10	51.70	-3	362	-0.83%
2021/06/18	0.5	51.90	0	0.00	52.40	0.5	414	0.12%
2021/06/16	0	0.00	5	53.10	53.00	-5	436	-1.15%
2021/06/10	1	51.70	0	0.00	51.70	1	478	0.21%
2021/05/13	1	47.40	0	0.00	47.30	1	1,033	0.10%
2021/05/11	0	0.00	1	52.00	50.50	-1	1,027	-0.10%
2021/05/07	1	56.20	1	57.00	57.10	0	1,105	0.00%
2021/04/22	1	64.00	0	0.00	63.30	1	1,479	0.07%
2021/04/19	0	0.00	0.3	65.60	65.30	-0.3	1,497	-0.02%
2021/04/14	1	64.00	0	0.00	65.10	1	1,491	0.07%
2021/04/13	1	67.60	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1	69.10	6.4	68.43	68.20	-5.4	1,476	-0.36%
2021/04/09	0	0.00	1	70.10	70.10	-1	1,466	-0.07%
2021/04/07	1	70.30	2	69.30	69.60	-1	1,453	-0.07%
2021/04/06	15	70.40	0	0.00	70.10	15	1,466	1.02%
2021/04/01	15	70.37	0	0.00	70.20	15	1,485	1.01%
2021/03/31	0	0.00	7	69.87	69.70	-7	1,476	-0.47%
2021/03/30	5	68.10	0	0.00	67.80	5	1,463	0.34%
2021/03/26	1	68.60	0	0.00	68.40	1	1,455	0.07%
2021/03/23	3	68.63	4	68.10	67.80	-1	1,423	-0.07%
2021/03/19	20	71.39	0	0.00	71.70	20	1,399	1.43%
2021/03/18	1	72.80	0	0.00	72.60	1	1,390	0.07%
2021/03/16	1	70.10	0	0.00	70.00	1	1,370	0.07%
2021/03/12	1	70.00	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	1	72.00	71.80	-1	1,350	-0.07%
2021/03/10	1	69.90	3	70.00	69.70	-2	1,342	-0.15%
2021/03/09	1	69.80	0	0.00	69.80	1	1,343	0.07%
2021/03/08	7	73.59	6	75.52	72.40	1	1,334	0.07%
2021/03/05	6	73.32	0	0.00	74.10	6	1,314	0.46%
2021/03/04	1	73.50	0	0.00	72.70	1	1,316	0.08%
2021/03/03	6	74.95	5	76.10	74.40	1	1,310	0.08%
2021/03/02	6	77.00	7	77.90	73.80	-1	1,283	-0.08%
2021/02/26	24	76.60	7	77.51	76.30	17	1,267	1.34%
2021/02/25	9	75.94	28	74.94	77.40	-19	1,237	-1.54%
2021/02/24	27	71.98	1.8	72.32	72.70	25.2	1,041	2.42%
2021/02/23	0	0.00	13	66.10	66.10	-13	1,024	-1.27%
2021/02/17	1	65.30	10	64.80	66.00	-9	1,039	-0.87%
2021/02/05	0	0.00	2	63.50	63.60	-2	1,027	-0.19%
2021/02/02	11	63.05	0	0.00	62.50	11	1,017	1.08%
2021/01/29	0	0.00	3	69.00	63.00	-3	1,001	-0.30%
2021/01/25	3	66.50	0	0.00	66.50	3	882	0.34%
2021/01/21	1	65.00	1	65.10	64.30	0	826	0.00%
2021/01/20	6	59.63	16	61.17	60.70	-10	683	-1.46%
2021/01/19	15	62.03	2	62.90	62.90	13	619	2.10%
2021/01/18	0	0.00	4	57.20	57.20	-4	553	-0.72%
2021/01/15	5	57.00	0	0.00	55.00	5	540	0.93%
2021/01/06	0	0.00	1.3	53.08	53.10	-1.3	524	-0.25%
2020/12/29	5	54.50	0	0.00	54.90	5	526	0.95%
2020/12/28	5	55.30	0	0.00	56.30	5	510	0.98%
2020/12/25	5	51.50	0	0.00	51.20	5	489	1.02%
2020/12/24	0	0.00	1	51.00	51.00	-1	493	-0.20%
2020/12/23	0	50.60	0	0.00	51.10	0	497	0.00%
2020/12/22	1	50.50	0	0.00	50.60	1	497	0.20%
2020/12/17	0	0.00	1	52.20	52.30	-1	500	-0.20%
2020/12/15	0.1	52.00	0	0.00	51.20	0.1	516	0.02%
2020/12/10	1	52.00	5	53.08	52.30	-4	513	-0.78%
2020/12/08	0	0.00	3	54.70	54.80	-3	506	-0.59%
2020/12/07	1	54.00	0	0.00	54.10	1	509	0.20%
2020/12/03	0	0.00	1.2	55.62	55.70	-1.2	507	-0.24%
2020/12/02	1	56.50	0	0.00	56.80	1	504	0.20%
2020/11/24	2	58.30	2	59.10	58.00	0	490	0.00%
2020/11/23	10	58.33	2	58.60	58.50	8	486	1.65%
2020/11/20	6	57.55	5	58.52	58.80	1	475	0.21%
2020/11/17	0	0.00	1	47.50	49.25	-1	385	-0.26%
2020/11/11	1	45.00	0	0.00	45.20	1	383	0.26%
2020/10/22	1	43.30	1	43.30	42.90	0	421	0.00%
2020/10/13	1	45.45	0	0.00	45.45	1	464	0.22%
2020/10/06	0	0.00	1	49.00	49.50	-1	489	-0.20%
2020/09/29	1	47.00	0	0.00	46.95	1	592	0.17%
2020/09/25	0	0.00	1	44.50	45.20	-1	615	-0.16%
2020/09/24	0	0.00	1	45.75	46.05	-1	627	-0.16%
2020/09/23	0	0.00	1	46.50	46.45	-1	641	-0.16%
2020/09/22	1	46.45	1	47.55	46.20	0	660	0.00%
2020/09/15	1	47.60	0	0.00	47.35	1	696	0.14%
2020/08/25	0	0.00	1	48.60	48.70	-1	966	-0.10%
2020/08/21	1	50.40	0	0.00	50.20	1	965	0.10%
2020/08/07	0	0.00	5	53.30	54.20	-5	1,022	-0.49%
2020/08/05	0	0.00	1	53.50	53.90	-1	1,055	-0.09%
2020/08/04	16	53.50	0	0.00	53.50	16	1,068	1.50%
2020/08/03	4	53.30	0	0.00	53.30	4	1,099	0.36%
2020/07/27	0	0.00	8	54.33	54.10	-8	1,335	-0.60%
2020/07/10	3	60.40	0	0.00	59.80	3	1,508	0.20%
2020/07/08	1	61.90	0	0.00	63.10	1	1,464	0.07%
2020/06/30	2	61.10	2	61.80	61.90	0	1,440	0.00%
2020/06/24	6	61.90	0	0.00	62.00	6	1,446	0.41%
2020/06/19	1	62.60	4	62.28	62.30	-3	1,466	-0.20%
2020/06/15	1	59.60	0	0.00	58.70	1	1,463	0.07%
2020/06/12	1	58.60	0	0.00	59.20	1	1,490	0.07%
2020/06/11	2	61.35	3	61.33	60.00	-1	1,507	-0.07%
2020/06/10	1	61.90	0	0.00	61.00	1	1,501	0.07%
2020/06/09	6	62.13	2	62.20	62.00	4	1,514	0.26%
2020/06/08	1	63.70	4	63.75	63.70	-3	1,522	-0.20%
2020/06/05	1	63.00	9	63.12	63.00	-8	1,495	-0.53%
2020/05/27	0	0.00	4	59.00	58.20	-4	1,416	-0.28%
2020/05/19	4	57.60	0	0.00	57.80	4	1,408	0.28%
2020/05/15	3	58.00	1	59.00	59.50	2	1,413	0.14%
2020/05/13	4	61.00	0	0.00	61.00	4	1,395	0.29%
2020/05/12	1	60.00	0	0.00	59.00	1	1,388	0.07%
2020/05/11	1	60.40	0	0.00	60.60	1	1,381	0.07%
2020/05/08	0	0.00	2	60.70	60.20	-2	1,372	-0.15%
2020/05/07	6	62.13	3	62.30	62.10	3	1,368	0.22%
2020/05/06	3	60.20	1	61.20	61.00	2	1,323	0.15%
2020/05/05	3	59.00	3	58.93	58.70	0	1,294	0.00%
2020/04/27	3	57.50	1	57.10	56.10	2	1,266	0.16%
2020/04/16	1	55.70	0	0.00	55.60	1	1,166	0.09%
2020/04/13	1	51.10	0	0.00	50.80	1	1,079	0.09%
2020/04/09	1	50.20	0	0.00	50.70	1	1,084	0.09%
2020/04/06	0	0.00	1	47.00	47.75	-1	1,047	-0.10%
2020/03/30	0	0.00	1	44.30	46.85	-1	1,062	-0.09%
2020/03/27	0	0.00	1	46.70	45.85	-1	1,059	-0.09%
2020/03/25	1	45.10	0	0.00	45.30	1	1,033	0.10%
2020/03/24	0	0.00	1	42.90	42.70	-1	1,028	-0.10%
2020/03/23	0	0.00	3	37.85	39.10	-3	1,021	-0.29%
2020/03/20	2	42.28	0	0.00	41.50	2	1,018	0.20%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	1	45.00	0	0.00	44.65	1	1,025	0.10%
2020/03/17	0	0.00	2	45.05	44.25	-2	1,017	-0.20%
2020/03/16	0	0.00	1	49.05	49.05	-1	993	-0.10%
2020/03/13	1	54.60	0	0.00	54.30	1	989	0.10%
2020/03/12	2	62.05	2	61.25	59.50	0	979	0.00%
2020/03/09	0	0.00	1	68.70	69.40	-1	954	-0.10%
2020/02/27	1	69.60	3	68.87	69.00	-2	982	-0.20%
2020/02/25	2	69.70	0	0.00	69.80	2	977	0.20%
2020/02/24	2	71.00	1	71.50	70.30	1	982	0.10%
2020/02/19	0	0.00	1	73.00	72.80	-1	1,005	-0.10%
2020/02/10	1	73.50	7	69.66	71.80	-6	1,060	-0.57%
2020/02/07	1	71.40	1	69.80	70.80	0	1,049	0.00%
2020/02/06	1	70.00	1	70.40	72.00	0	1,043	0.00%
2020/01/31	1	67.60	0	0.00	67.60	1	1,010	0.10%
2020/01/10	0	0.00	3	76.60	76.90	-3	1,260	-0.24%
2020/01/08	1	77.20	0	0.00	75.90	1	1,302	0.08%
2020/01/07	0	0.00	1	79.10	78.90	-1	1,305	-0.08%
2020/01/03	1	80.50	0	0.00	80.50	1	1,376	0.07%
2019/12/27	1	82.90	0	0.00	82.50	1	1,434	0.07%
2019/12/26	1	81.60	6	80.98	81.80	-5	1,483	-0.34%
2019/12/25	0	0.00	2	80.45	80.20	-2	1,507	-0.13%
2019/12/19	1	81.10	2	81.00	80.10	-1	1,569	-0.06%
2019/12/17	1	80.40	0	0.00	79.90	1	1,601	0.06%
2019/12/16	1	80.00	0	0.00	80.20	1	1,630	0.06%
2019/12/13	4	79.75	3	82.03	79.20	1	1,671	0.06%
2019/12/12	2	82.60	2	83.20	82.20	0	1,648	0.00%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/12/09	1	86.60	0	0.00	85.80	1	1,702	0.06%
2019/11/29	1	85.50	0	0.00	85.40	1	1,956	0.05%
2019/11/28	2	87.00	0	0.00	86.50	2	1,966	0.10%
2019/11/27	0	0.00	1	87.50	87.30	-1	1,991	-0.05%
2019/11/26	4	87.33	0	0.00	87.10	4	1,998	0.20%
2019/11/21	2	84.55	0	0.00	85.00	2	2,023	0.10%
2019/11/19	1	86.00	0	0.00	86.10	1	2,048	0.05%
2019/11/18	3	87.03	0	0.00	86.50	3	2,061	0.15%
2019/11/15	0	0.00	1	87.30	88.20	-1	2,163	-0.05%
2019/11/13	0	0.00	1	86.90	87.00	-1	2,296	-0.04%
2019/11/12	2	86.20	0	0.00	86.00	2	2,324	0.09%
2019/11/11	3	86.87	3	87.37	85.70	0	2,397	0.00%
2019/11/08	0	0.00	5	87.94	87.80	-5	2,406	-0.21%
2019/11/07	1	89.40	0	0.00	89.10	1	2,458	0.04%
2019/11/05	0	0.00	5	92.10	92.00	-5	2,485	-0.20%
2019/11/04	2	92.05	2	93.20	91.80	0	2,524	0.00%
2019/11/01	1	90.70	3	92.53	92.90	-2	2,573	-0.08%
2019/10/31	3	93.43	0	0.00	92.10	3	2,605	0.12%
2019/10/28	1	94.00	0	0.00	94.00	1	2,680	0.04%
2019/10/25	2	95.70	5	96.48	95.00	-3	2,693	-0.11%
2019/10/24	0	0.00	17	96.14	97.00	-17	2,659	-0.64%
2019/10/23	1	92.20	1	93.50	93.00	0	2,664	0.00%
2019/10/21	2	92.90	3	93.80	92.80	-1	2,829	-0.04%
2019/10/18	0	0.00	1	93.50	92.60	-1	2,857	-0.03%
2019/10/16	3	93.33	2	93.00	92.40	1	2,954	0.03%
2019/10/15	1	92.40	0	0.00	92.40	1	3,015	0.03%
2019/10/14	1	90.50	3	92.40	93.00	-2	3,276	-0.06%
2019/10/04	1	89.90	0	0.00	90.00	1	3,524	0.03%
2019/10/03	5	90.60	0	0.00	91.00	5	3,605	0.14%
2019/10/02	1	91.00	1	90.20	91.00	0	3,613	0.00%
2019/10/01	4	89.10	2	88.20	87.20	2	3,586	0.06%
2019/09/27	2	88.70	3	89.00	89.00	-1	3,677	-0.03%
2019/09/24	1	93.70	1	94.00	93.70	0	4,114	0.00%
2019/09/20	1	94.30	0	0.00	93.30	1	4,211	0.02%
2019/09/19	4	92.38	1	92.80	93.00	3	4,243	0.07%
2019/09/18	1	90.70	3	90.90	90.90	-2	4,324	-0.05%
2019/09/17	0	0.00	1	94.00	92.50	-1	4,371	-0.02%
2019/09/16	4	94.70	3	94.20	93.40	1	4,545	0.02%
2019/09/11	11	98.43	0	0.00	97.30	11	4,890	0.22%
2019/09/10	2	98.25	0	0.00	98.50	2	4,972	0.04%
2019/09/09	6	98.75	0	0.00	98.40	6	5,022	0.12%
2019/09/03	1	104.00	28	104.43	102.50	-27	5,473	-0.49%
2019/08/30	0	0.00	1	101.50	99.60	-1	5,590	-0.02%
2019/08/29	0	0.00	5	100.00	99.00	-5	5,642	-0.09%
2019/08/28	0	0.00	3	99.03	99.00	-3	5,831	-0.05%
2019/08/27	5	98.00	5	98.90	98.30	0	5,874	0.00%
2019/08/26	6	96.57	1	96.30	96.10	5	5,937	0.08%
2019/08/23	17	98.94	1	99.80	98.50	16	6,064	0.26%
2019/08/22	2	101.50	1	100.00	100.00	1	6,086	0.02%
2019/08/21	1	101.50	3	101.50	101.50	-2	6,105	-0.03%
2019/08/20	27	102.98	0	0.00	100.00	27	6,167	0.44%
2019/08/19	0	0.00	2	108.00	109.00	-2	6,158	-0.03%
2019/08/16	2	106.50	7	106.71	104.50	-5	6,218	-0.08%
2019/08/15	0	0.00	5	102.60	104.00	-5	6,249	-0.08%
2019/08/14	1	104.50	14	103.93	104.00	-13	6,313	-0.21%
2019/08/13	4	98.65	1	99.70	98.50	3	6,325	0.05%
2019/08/12	1	102.00	8	100.38	100.50	-7	6,470	-0.11%
2019/08/08	2	96.85	0	0.00	97.20	2	6,531	0.03%
2019/08/07	6	97.30	2	96.80	95.60	4	6,559	0.06%
2019/08/06	1	95.80	2	92.50	96.40	-1	6,609	-0.02%
2019/08/05	5	97.40	0	0.00	95.30	5	6,635	0.08%
2019/08/02	13	102.00	3	103.50	100.50	10	6,648	0.15%
2019/08/01	0	0.00	1	104.50	106.00	-1	6,753	-0.01%
2019/07/31	1	102.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	3	105.17	1	104.00	103.00	2	6,882	0.03%
2019/07/29	1	108.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	1	107.50	3	108.17	108.50	-2	7,127	-0.03%
2019/07/25	5	108.60	3	110.00	107.00	2	7,114	0.03%
2019/07/24	1	107.00	3	108.83	109.00	-2	7,043	-0.03%
2019/07/23	2	108.50	3	107.00	104.50	-1	6,999	-0.01%
2019/07/22	4	104.75	0	0.00	105.00	4	7,015	0.06%
2019/07/19	2	103.25	1	103.50	103.50	1	6,989	0.01%
2019/07/18	1	104.00	3	103.00	101.50	-2	6,981	-0.03%
2019/07/17	2	106.25	1	104.50	104.50	1	6,961	0.01%
2019/07/16	7	110.00	5	110.10	108.00	2	6,932	0.03%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	2	103.75	1	105.00	103.50	1	6,708	0.01%
2019/07/11	3	103.67	4	103.63	104.00	-1	6,675	-0.01%
2019/07/10	12	99.52	12	100.38	102.00	0	6,639	0.00%
2019/07/09	3	97.60	3	98.33	97.00	0	6,610	0.00%
2019/07/08	2	100.25	11	100.09	99.00	-9	6,647	-0.14%
2019/07/05	2	100.50	2	101.50	101.00	0	6,679	0.00%
2019/07/04	6	100.27	2	101.00	101.00	4	6,752	0.06%
2019/07/03	2	105.50	1	105.50	103.50	1	6,708	0.01%
2019/07/02	0	0.00	1	107.00	107.50	-1	6,684	-0.01%
2019/07/01	0	0.00	1	104.50	104.50	-1	6,611	-0.02%
2019/06/27	1	97.60	2	96.75	96.10	-1	6,531	-0.02%
2019/06/26	1	95.30	1	93.50	95.10	0	6,518	0.00%
2019/06/24	12	97.69	2	97.90	98.00	10	6,435	0.16%
2019/06/21	1	102.00	10	101.00	97.10	-9	6,471	-0.14%
2019/06/20	0	0.00	11	99.11	100.50	-11	6,342	-0.17%
2019/06/19	3	94.83	11	95.89	96.70	-8	6,252	-0.13%
2019/06/18	8	92.06	8	93.04	91.30	0	6,166	0.00%
2019/06/17	12	91.88	13	92.63	92.90	-1	6,240	-0.02%
2019/06/14	10	94.06	3	94.23	93.20	7	6,323	0.11%
2019/06/13	4	92.10	6	91.33	93.20	-2	6,236	-0.03%
2019/06/12	10	93.31	9	93.46	92.60	1	6,271	0.02%
2019/06/11	4	91.65	9	93.60	91.00	-5	6,200	-0.08%
2019/06/10	2	89.30	0	0.00	89.30	2	6,090	0.03%
2019/06/06	4	91.35	0	0.00	87.50	4	6,019	0.07%
2019/06/05	0	0.00	1	93.20	93.30	-1	5,953	-0.02%
2019/06/04	6	94.92	6	95.43	90.40	0	5,925	0.00%
2019/05/31	1	96.70	3	98.13	96.40	-2	5,765	-0.03%
2019/05/30	17	96.02	10	97.60	97.00	7	5,707	0.12%
2019/05/29	4	92.25	5	91.48	93.00	-1	5,600	-0.02%
2019/05/28	1	93.80	0	0.00	92.00	1	5,603	0.02%
2019/05/27	12	94.92	5	92.26	91.80	7	5,705	0.12%
2019/05/24	7	96.37	6	97.35	95.00	1	5,720	0.02%
2019/05/23	21	95.84	1	96.40	93.20	20	5,678	0.35%
2019/05/22	6	106.17	4	105.25	102.50	2	5,659	0.04%
2019/05/20	4	103.75	2	104.50	102.50	2	5,619	0.04%
2019/05/17	12	108.21	23	108.37	109.50	-11	5,541	-0.20%
2019/05/16	18	118.28	0	0.00	113.50	18	5,415	0.33%
2019/05/15	3	125.00	2	124.00	124.50	1	5,320	0.02%
2019/05/14	7	121.14	9	118.44	121.00	-2	5,342	-0.04%
2019/05/13	5	124.60	5	126.20	124.50	0	5,273	0.00%
2019/05/10	1	130.50	1	134.00	130.00	0	5,243	0.00%
2019/05/09	8	137.63	5	132.40	131.50	3	5,182	0.06%
2019/05/08	8	142.63	7	144.29	141.00	1	5,082	0.02%
2019/05/07	3	142.17	7	143.14	143.50	-4	5,076	-0.08%
2019/05/06	12	140.71	4	140.00	140.50	8	5,108	0.16%
2019/05/03	12	138.54	10.1	140.12	142.00	1.9	5,128	0.04%
2019/04/30	4	123.50	4	126.00	127.00	0	4,974	0.00%
2019/04/29	3	125.67	4	127.50	125.50	-1	4,981	-0.02%
2019/04/26	9	134.11	5	132.90	130.00	4	4,969	0.08%
2019/04/25	4	130.75	2	130.00	132.00	2	4,953	0.04%
2019/04/24	10	133.35	2	134.25	130.50	8	5,029	0.16%
2019/04/23	5	130.80	11	133.14	134.50	-6	5,046	-0.12%
2019/04/22	18	133.00	8	131.25	130.00	10	5,072	0.20%
2019/04/19	2	127.50	2	127.50	128.00	0	5,089	0.00%
2019/04/18	1	132.00	0	0.00	129.00	1	5,142	0.02%
2019/04/17	0.1	135.00	0	0.00	132.50	0.1	5,164	0.00%
2019/04/16	1	133.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	0	0.00	2	134.25	137.50	-2	5,104	-0.04%
2019/04/12	6	139.17	1	131.00	131.00	5	5,037	0.10%
2019/04/11	1	148.50	2	146.25	145.50	-1	4,944	-0.02%
2019/04/10	3	143.83	4	146.38	145.00	-1	4,910	-0.02%
2019/04/09	2	141.00	1	140.00	140.50	1	4,816	0.02%
2019/04/08	1	140.50	1	139.00	138.00	0	4,740	0.00%
2019/04/03	4	138.50	1	137.50	138.00	3	4,663	0.06%
2019/04/02	1	145.00	7	144.00	149.00	-6	4,537	-0.13%
2019/04/01	2	145.00	1	145.50	142.00	1	4,501	0.02%
2019/03/29	1	145.50	0	0.00	145.00	1	4,500	0.02%
2019/03/28	2	141.75	2	142.25	142.00	0	4,521	0.00%
2019/03/26	3	148.50	2	146.75	145.50	1	4,472	0.02%
2019/03/22	2	145.00	2	147.75	146.50	0	4,317	0.00%
2019/03/21	5	153.90	2	153.00	149.00	3	4,236	0.07%
2019/03/20	2	153.00	2	142.50	150.00	0	4,144	0.00%
2019/03/19	2	140.75	1	142.00	142.00	1	4,027	0.02%
2019/03/18	1	136.00	1	139.00	138.00	0	3,944	0.00%
2019/03/15	0	0.00	1	128.00	136.50	-1	3,931	-0.03%
2019/03/14	2	126.75	2	132.25	124.50	0	3,868	0.00%
2019/03/13	0	0.00	1	125.50	127.50	-1	3,802	-0.03%
2019/03/12	0	0.00	6	120.17	120.50	-6	3,769	-0.16%
2019/03/11	4	120.13	1	121.50	119.00	3	3,768	0.08%
2019/03/08	2	116.50	2	114.00	117.50	0	3,778	0.00%
2019/03/06	2	122.50	3	121.50	120.00	-1	3,796	-0.03%
2019/03/04	1	118.00	0	0.00	116.00	1	3,721	0.03%
2019/02/27	3	117.00	0	0.00	118.00	3	3,710	0.08%
2019/02/22	2	113.50	3	110.50	109.00	-1	3,553	-0.03%
2019/02/21	1	111.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	7	112.29	113.50	-7	3,493	-0.20%
2019/02/19	2	101.75	0	0.00	103.50	2	3,491	0.06%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/13	1	100.50	0	0.00	100.50	1	3,527	0.03%
2019/01/30	0	0.00	1	105.00	103.00	-1	3,679	-0.03%
2019/01/29	0	0.00	2	105.25	105.50	-2	3,676	-0.05%
2019/01/28	0	0.00	1	107.50	103.00	-1	3,667	-0.03%
2019/01/25	9	103.78	5	103.00	107.00	4	3,630	0.11%
2019/01/24	2	95.35	23	98.40	98.50	-21	3,530	-0.59%
2019/01/23	0	0.00	1	90.50	91.20	-1	3,391	-0.03%
2019/01/21	6	87.15	2	88.15	88.30	4	3,361	0.12%
2019/01/18	2	87.00	2	87.15	86.50	0	3,315	0.00%
2019/01/17	20	85.49	0	0.00	86.90	20	3,281	0.61%
2019/01/16	4	87.65	1	88.60	85.60	3	3,211	0.09%
2019/01/15	2	91.25	1	92.50	92.60	1	3,120	0.03%
2019/01/14	8	96.68	14	96.22	93.30	-6	3,075	-0.20%
2019/01/11	0	0.00	2	94.50	94.30	-2	3,003	-0.07%
2019/01/10	7	87.87	1	89.20	91.60	6	2,926	0.20%
2019/01/09	1	93.00	0	0.00	92.70	1	2,857	0.04%
2019/01/04	4	95.00	0	0.00	94.00	4	2,762	0.14%
2019/01/03	4	97.00	0	0.00	97.00	4	2,760	0.14%
2019/01/02	1	99.10	0	0.00	98.10	1	2,747	0.04%
2018/12/25	1	101.00	2	102.72	101.50	-1	2,741	-0.04%
2018/12/22	1	115.50	1	118.50	112.50	0	2,819	0.00%
2018/12/21	1	119.50	11	119.27	116.00	-10	2,787	-0.36%
2018/12/18	1	111.00	1	111.00	112.00	0	2,718	0.00%
2018/12/17	1	112.00	1	109.00	108.50	0	2,754	0.00%
2018/12/14	0	0.00	1	110.00	110.00	-1	2,802	-0.04%
2018/12/12	1	112.00	0	0.00	116.00	1	2,771	0.04%
2018/12/11	2	109.50	4	109.38	109.50	-2	2,748	-0.07%
2018/12/10	2	107.00	5	104.90	108.00	-3	2,698	-0.11%
2018/12/07	1	106.00	16	104.00	103.00	-15	2,675	-0.56%
2018/12/05	1	103.00	1	104.00	105.50	0	2,628	0.00%
2018/12/04	0	0.00	30	104.50	102.50	-30	2,641	-1.14%
2018/12/03	6	104.17	6	103.83	102.00	0	2,672	0.00%
2018/11/30	0	0.00	1	99.90	98.50	-1	2,663	-0.04%
2018/11/29	2	100.65	93	101.18	98.80	-91	2,746	-3.31%
2018/11/27	0	0.00	1	95.50	96.30	-1	2,743	-0.04%
2018/11/26	1	94.00	0	0.00	95.50	1	2,826	0.04%
2018/11/23	3	92.67	1	91.30	92.00	2	2,901	0.07%
2018/11/21	10	98.34	31	100.77	96.20	-21	2,951	-0.71%
2018/11/19	4	100.18	36	100.17	101.00	-32	3,044	-1.05%
2018/11/16	6	94.35	28	96.79	97.90	-22	3,095	-0.71%
2018/11/15	2	89.80	3	90.83	91.50	-1	2,977	-0.03%
2018/11/14	6	90.30	5	86.90	86.90	1	2,944	0.03%
2018/11/12	10	88.15	0	0.00	88.00	10	2,858	0.35%
2018/11/09	0	0.00	1	88.80	88.20	-1	2,841	-0.04%
2018/11/08	12	92.18	11	88.79	88.00	1	2,789	0.04%
2018/11/07	3	84.43	23	85.89	87.20	-20	2,639	-0.76%
2018/11/05	6	83.60	6	82.93	80.90	0	2,515	0.00%
2018/11/02	0	0.00	20	84.00	81.10	-20	2,482	-0.81%
2018/11/01	3	78.30	4	79.38	81.50	-1	2,438	-0.04%
2018/10/31	2	73.60	3	74.93	76.00	-1	2,399	-0.04%
2018/10/30	3	71.93	0	0.00	70.80	3	2,380	0.13%
2018/10/29	3	74.70	0	0.00	75.80	3	2,356	0.13%
2018/10/24	3	82.10	3	79.50	81.50	0	2,321	0.00%
2018/10/12	0	0.00	4	76.55	75.90	-4	2,293	-0.17%
2018/10/11	29	74.19	0	0.00	73.80	29	2,327	1.25%
2018/10/09	5	79.16	0	0.00	80.80	5	2,328	0.21%
2018/10/05	21	82.12	1.1	79.64	84.50	19.9	2,276	0.87%
2018/10/03	1	87.00	1	83.20	83.20	0	2,232	0.00%
2018/10/02	7	88.41	7	88.87	85.50	0	2,197	0.00%
2018/10/01	0	0.00	2	89.00	89.50	-2	2,113	-0.09%
2018/09/25	0	0.00	2	83.45	83.30	-2	2,003	-0.10%
2018/09/21	1	76.60	2	79.55	80.00	-1	1,969	-0.05%
2018/09/20	3	79.03	0.1	77.30	77.50	2.9	1,905	0.15%
2018/09/13	1	82.50	1	81.50	80.10	0	1,783	0.00%
2018/09/12	0	0.00	2	83.80	83.80	-2	1,750	-0.11%
2018/09/11	12	83.18	10	83.67	80.50	2	1,716	0.12%
2018/09/10	7	80.91	7	81.79	80.20	0	1,673	0.00%
2018/09/07	2	88.00	0	0.00	86.20	2	1,625	0.12%
2018/09/06	0	0.00	1	91.90	91.10	-1	1,562	-0.06%
2018/09/05	3	91.87	3	92.77	93.60	0	1,509	0.00%
2018/09/04	1	83.20	5	85.70	86.00	-4	1,416	-0.28%
2018/09/03	3	84.03	0	0.00	82.50	3	1,403	0.21%
2018/08/30	1.1	80.25	0	0.00	80.10	1.1	1,251	0.09%
2018/08/29	0	0.00	1	75.30	77.20	-1	1,160	-0.09%
2018/08/28	0	0.00	1	69.10	71.40	-1	1,136	-0.09%
2018/08/27	2.1	72.08	1	74.20	71.00	1.1	1,114	0.10%
2018/08/24	2	72.75	2	71.80	71.90	0	1,040	0.00%
2018/08/23	3	72.13	1	71.90	72.60	2	884	0.23%
2018/08/21	0	0.00	38	66.94	66.70	-38	751	-5.06%
2018/08/20	2	64.90	47	65.95	66.70	-45	729	-6.17%
2018/08/17	0	0.00	50	66.00	63.30	-50	708	-7.05%
2018/08/16	1	65.00	0	0.00	64.10	1	691	0.14%
2018/08/14	0	0.00	1	62.60	62.60	-1	679	-0.15%
2018/08/13	1	60.00	0	0.00	60.30	1	674	0.15%
2018/07/23	2	60.30	0	0.00	60.00	2	559	0.36%
2018/07/20	0	0.00	2	62.05	61.80	-2	550	-0.36%
2018/07/19	0	0.00	20	66.96	66.40	-20	518	-3.86%
2018/07/18	20	66.52	50	66.02	66.50	-30	501	-5.98%
2018/07/17	0	0.00	2	62.95	62.80	-2	443	-0.45%
2018/07/12	0	0.00	1	60.80	60.90	-1	416	-0.24%
2018/07/05	1	58.40	0	0.00	58.40	1	419	0.24%
2018/07/03	1	59.60	0	0.00	58.70	1	424	0.24%
2018/06/29	0	0.00	1	63.00	61.90	-1	424	-0.24%
2018/06/28	0	0.00	1	63.90	62.20	-1	420	-0.24%
2018/06/27	0	0.00	2	62.90	62.20	-2	409	-0.49%
2018/06/25	0	0.00	2	60.75	61.00	-2	387	-0.52%
2018/06/19	2	58.35	0	0.00	58.50	2	384	0.52%
2018/06/15	3	60.67	0	0.00	59.80	3	386	0.78%
2018/06/11	0	0.00	3	62.93	63.60	-3	383	-0.78%
2018/06/08	1	59.60	0	0.00	60.50	1	360	0.28%
2018/06/07	1	59.60	0	0.00	59.60	1	375	0.27%
2018/06/06	1	61.60	1	60.80	61.30	0	383	0.00%
2018/06/04	0	0.00	1	59.20	60.30	-1	329	-0.30%
2018/05/29	2	54.45	0	0.00	54.10	2	308	0.65%
2018/05/28	0	0.00	1	52.30	53.00	-1	308	-0.32%
2018/05/22	1	52.20	0	0.00	50.80	1	332	0.30%
2018/04/24	0	0.00	1	48.25	48.10	-1	535	-0.19%
2018/04/20	0	0.00	1	52.60	52.40	-1	582	-0.17%
2018/04/18	1	52.60	0	0.00	51.50	1	687	0.15%
2018/04/17	2	51.55	0	0.00	51.30	2	704	0.28%
2018/04/16	1	54.90	0	0.00	54.60	1	751	0.13%
2018/04/12	1	55.20	0	0.00	54.70	1	868	0.12%
2018/04/03	50	54.00	0	0.00	54.60	50	1,011	4.94%
2018/03/19	1	60.70	0	0.00	60.90	1	1,402	0.07%
2018/03/05	50	61.59	0	0.00	60.70	50	1,712	2.92%
2018/02/01	0	0.00	1	61.10	61.00	-1	2,019	-0.05%
2018/01/26	0	0.00	2	66.70	66.70	-2	2,245	-0.09%
2018/01/24	2	68.20	0	0.00	68.00	2	2,478	0.08%
2018/01/15	1	68.10	0	0.00	69.30	1	2,502	0.04%
2018/01/11	0	0.00	1	63.60	64.20	-1	2,469	-0.04%
2018/01/03	2	64.80	3	63.23	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析