虹揚-KY (6573)-第一金-新興券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
32張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/30	0	0.00	1	14.50	14.60	-1	180	-0.55%
2023/11/29	1	14.50	0	0.00	14.40	1	180	0.55%
2023/11/22	0	0.00	1	14.35	14.35	-1	181	-0.55%
2023/10/03	6	15.91	6	14.77	14.50	0	203	0.00%
2023/06/21	0	0.00	3	19.00	18.40	-3	293	-1.02%
2023/05/17	0	0.00	7	16.16	16.10	-7	332	-2.10%
2023/04/13	1	15.85	0	0.00	15.80	1	274	0.36%
2023/04/11	0	0.00	1	15.95	16.00	-1	269	-0.37%
2023/03/29	1	16.65	0	0.00	16.45	1	266	0.38%
2023/03/13	0	0.00	1	15.50	15.55	-1	131	-0.76%
2023/03/07	0	0.00	1	14.50	14.85	-1	114	-0.87%
2023/01/30	0	0.00	3	13.20	13.20	-3	108	-2.77%
2022/12/02	1	13.65	0	0.00	13.50	1	63	1.58%
2022/10/04	1	13.50	0	0.00	13.80	1	90	1.10%
2022/09/20	1	14.85	0	0.00	14.80	1	98	1.01%
2022/09/14	0	0.00	1	15.35	15.25	-1	103	-0.96%
2022/06/17	1	15.75	0	0.00	15.75	1	254	0.39%
2022/05/12	1	15.45	0	0.00	15.25	1	240	0.42%
2022/04/26	1	16.75	0	0.00	16.60	1	251	0.40%
2022/04/19	0	0.00	45	17.92	18.00	-45	262	-17.17%
2022/04/07	3	20.23	0	0.00	19.70	3	253	1.18%
2022/04/06	0	0.00	1	20.60	20.60	-1	219	-0.46%
2022/03/31	1	19.50	0	0.00	19.25	1	190	0.52%
2022/01/26	1	17.55	0	0.00	17.55	1	824	0.12%
2022/01/25	1	17.85	0	0.00	17.75	1	839	0.12%
2022/01/24	1	17.80	0	0.00	18.10	1	868	0.12%
2022/01/04	1	21.70	0	0.00	21.60	1	1,012	0.10%
2021/11/23	1	23.45	0	0.00	22.80	1	1,104	0.09%
2021/11/04	2	24.85	3	26.38	25.10	-1	1,165	-0.09%
2021/11/01	0	0.00	1	25.80	25.70	-1	1,184	-0.08%
2021/10/21	0	0.00	4	24.75	24.90	-4	1,210	-0.33%
2021/10/05	0	0.00	2	19.00	20.10	-2	1,497	-0.13%
2021/10/01	1	20.45	0	0.00	20.15	1	1,660	0.06%
2021/09/27	1	22.00	0	0.00	22.00	1	1,837	0.05%
2021/09/23	1	22.20	0	0.00	22.30	1	1,810	0.06%
2021/09/15	1	21.70	0	0.00	21.70	1	1,675	0.06%
2021/09/06	11	24.15	0	0.00	23.60	11	1,652	0.67%
2021/09/02	1	24.70	0	0.00	24.75	1	1,638	0.06%
2021/08/30	2	27.60	2	27.38	28.00	0	1,565	0.00%
2021/08/27	0	0.00	2	26.80	26.80	-2	1,509	-0.13%
2021/08/26	1	24.90	0	0.00	24.40	1	1,318	0.08%
2021/08/11	7	23.20	0	0.00	23.20	7	1,205	0.58%
2021/07/29	2	26.60	0	0.00	27.50	2	1,117	0.18%
2021/07/28	8	26.80	0	0.00	26.90	8	1,109	0.72%
2021/07/27	4	28.50	5	29.60	28.50	-1	1,087	-0.09%
2021/07/26	23	31.65	20	31.45	31.00	3	1,048	0.29%
2021/07/23	10	32.83	0	0.00	32.00	10	992	1.01%
2021/07/22	0	0.00	8	32.55	33.60	-8	967	-0.83%
2021/07/21	12	31.85	4	32.24	31.40	8	954	0.84%
2021/07/20	3	32.85	0	0.00	32.85	3	953	0.31%
2021/07/19	0	0.00	7	32.58	33.70	-7	940	-0.74%
2021/07/16	1	31.70	2	31.50	31.70	-1	930	-0.11%
2021/07/15	8	28.85	3	30.00	30.10	5	928	0.54%
2021/07/14	2	28.20	3	28.90	28.10	-1	929	-0.11%
2021/07/12	0	0.00	4	32.90	32.90	-4	905	-0.44%
2021/07/09	0	0.00	7	29.44	30.05	-7	874	-0.80%
2021/07/08	6	28.97	0	0.00	28.85	6	827	0.72%
2021/07/07	8	27.54	3	27.80	28.10	5	743	0.67%
2021/07/06	0	0.00	2	25.55	25.55	-2	609	-0.33%
2021/07/05	0	0.00	5	23.25	23.25	-5	610	-0.82%
2021/06/30	0	0.00	1	20.00	19.95	-1	590	-0.17%
2021/06/29	0	0.00	11	19.54	19.30	-11	583	-1.89%
2021/06/22	11	19.10	0	0.00	18.70	11	594	1.85%
2021/06/18	3	19.73	3	19.93	19.65	0	638	0.00%
2021/06/17	0	0.00	10	19.50	19.55	-10	658	-1.52%
2021/06/16	2	19.58	45	19.96	19.50	-43	725	-5.93%
2021/06/15	0	0.00	11	19.31	19.70	-11	772	-1.42%
2021/06/11	17	19.01	11	19.09	18.95	6	768	0.78%
2021/06/10	0	0.00	23	18.21	18.25	-23	772	-2.98%
2021/06/08	5	18.05	0	0.00	18.40	5	779	0.64%
2021/06/07	0	0.00	3	17.73	17.60	-3	790	-0.38%
2021/06/04	2	18.00	15	18.05	17.95	-13	809	-1.61%
2021/06/03	68	19.67	18	19.65	18.85	50	842	5.93%
2021/06/02	37	18.15	1	18.70	18.70	36	828	4.34%
2021/05/20	1	15.00	1	14.65	14.85	0	841	0.00%
2021/05/17	0	0.00	1	14.30	14.10	-1	845	-0.12%
2021/05/14	5	15.10	0	0.00	15.05	5	839	0.60%
2021/05/12	11	16.27	0	0.00	15.95	11	828	1.33%
2021/05/11	1	18.25	0	0.00	17.65	1	817	0.12%
2021/04/29	8	21.91	0	0.00	21.70	8	787	1.02%
2021/04/28	5	23.20	0	0.00	22.55	5	781	0.64%
2021/04/26	3	22.10	0	0.00	21.85	3	755	0.40%
2021/04/22	8	20.30	0	0.00	20.25	8	748	1.07%
2021/04/21	3	21.82	0	0.00	21.45	3	757	0.40%
2021/04/19	0	0.00	1	21.75	21.65	-1	863	-0.12%
2021/04/07	0	0.00	1	18.30	18.45	-1	764	-0.13%
2021/04/01	1	17.80	0	0.00	17.60	1	762	0.13%
2021/03/23	12	18.12	0	0.00	17.85	12	742	1.62%
2021/03/18	0	0.00	4	19.80	20.10	-4	610	-0.66%
2021/03/09	0	0.00	2	18.50	18.20	-2	513	-0.39%
2021/03/08	0	0.00	3	17.68	17.75	-3	476	-0.63%
2021/02/24	1	17.40	0	0.00	17.35	1	477	0.21%
2021/02/23	1	17.80	0	0.00	17.55	1	472	0.21%
2021/02/22	1	17.35	0	0.00	17.30	1	462	0.22%
2021/02/19	0	0.00	1	17.20	17.20	-1	455	-0.22%
2021/02/04	0	0.00	2	15.70	15.65	-2	440	-0.45%
2021/01/26	0	0.00	1	15.55	15.30	-1	438	-0.23%
2021/01/18	1	16.10	0	0.00	16.20	1	417	0.24%
2021/01/15	2	17.10	1	16.70	16.40	1	412	0.24%
2021/01/14	3	17.92	0	0.00	17.80	3	394	0.76%
2021/01/13	4	18.38	10	18.20	18.15	-6	371	-1.62%
2021/01/12	12	18.41	1	17.65	17.55	11	326	3.37%
2021/01/08	1	17.20	0	0.00	16.55	1	220	0.45%
2021/01/06	0	0.00	2	15.75	15.60	-2	241	-0.83%
2020/12/28	2	15.30	0	0.00	15.25	2	218	0.91%
2020/12/17	0	0.00	1	15.60	15.65	-1	211	-0.47%
2020/11/17	1	15.00	0	0.00	14.85	1	228	0.44%
2020/10/14	0	0.00	1	17.25	16.95	-1	300	-0.33%
2020/09/23	0	0.00	1	16.25	16.30	-1	491	-0.20%
2020/09/21	1	17.05	0	0.00	16.70	1	499	0.20%
2020/08/31	0	0.00	1	15.20	15.30	-1	540	-0.18%
2020/07/31	0	0.00	5	16.64	16.50	-5	511	-0.98%
2020/07/27	0	0.00	6	17.17	16.65	-6	500	-1.20%
2020/07/21	0	0.00	1	17.25	17.10	-1	464	-0.22%
2020/07/15	0	0.00	2	18.00	18.20	-2	430	-0.47%
2020/07/13	1	19.00	0	0.00	18.85	1	411	0.24%
2020/07/09	0	0.00	2	19.50	20.80	-2	323	-0.62%
2020/07/08	0	0.00	1	19.35	19.35	-1	292	-0.34%
2020/07/07	4	19.33	0	0.00	19.25	4	280	1.43%
2020/07/06	11	18.90	0	0.00	19.00	11	248	4.43%
2020/06/22	10	19.95	10	19.10	19.05	0	176	0.00%
2020/05/21	5	18.45	5	18.02	17.80	0	102	0.00%
2020/02/06	1	20.85	0	0.00	20.80	1	152	0.66%
2020/02/05	0	0.00	4	21.53	20.90	-4	150	-2.66%
2020/02/03	4	21.25	0	0.00	20.80	4	149	2.68%
2019/12/18	0	0.00	1	25.10	24.65	-1	102	-0.98%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/05/20	1	23.50	0	0.00	23.50	1	170	0.59%
2019/05/02	0	0.00	2	28.50	28.50	-2	175	-1.14%
2019/04/23	0	0.00	4	29.54	29.10	-4	192	-2.08%
2019/04/22	5	32.10	0	0.00	30.05	5	187	2.66%
2019/04/18	0	0.00	1	29.00	29.00	-1	145	-0.69%
2019/03/25	1	24.00	0	0.00	24.00	1	102	0.98%
2019/03/04	3	24.88	0	0.00	24.00	3	91	3.28%
2019/02/18	0	0.00	1	26.85	26.80	-1	86	-1.16%
2019/02/12	0	0.00	2	26.30	26.30	-2	83	-2.40%
2019/01/16	0	0.00	1	25.75	25.75	-1	75	-1.32%
2018/12/21	1	22.55	0	0.00	22.50	1	101	0.99%
2018/12/20	1	23.00	0	0.00	22.65	1	102	0.97%
2018/12/14	1	24.00	0	0.00	24.30	1	108	0.92%
2018/11/01	1	24.60	0	0.00	25.40	1	217	0.46%
2018/09/25	0	0.00	1	41.00	40.55	-1	243	-0.41%
2018/08/24	0	0.00	1	48.75	48.00	-1	288	-0.35%
2018/08/15	1	44.50	0	0.00	44.55	1	273	0.37%
2018/07/11	0	0.00	1	45.30	46.00	-1	282	-0.35%
2018/07/03	0	0.00	1	49.30	47.45	-1	287	-0.35%
2018/06/22	0	0.00	1	50.80	50.00	-1	294	-0.34%
2018/06/20	3	50.13	1	52.20	49.10	2	283	0.70%
2018/05/08	2	52.50	2	52.10	51.70	0	262	0.00%
2018/05/04	3	55.30	5	54.56	53.10	-2	250	-0.80%
2018/05/03	2	52.00	0	0.00	52.80	2	231	0.86%
2018/03/27	0	0.00	2	59.95	61.80	-2	359	-0.56%
2018/03/22	1	60.00	0	0.00	58.80	1	393	0.25%
2018/03/12	0	0.00	1	61.50	61.50	-1	427	-0.23%
2018/03/09	1	62.00	1	63.80	62.00	0	432	0.00%
2018/03/08	1	63.80	0	0.00	64.10	1	446	0.22%
2018/03/05	0	0.00	2	61.75	61.10	-2	473	-0.42%
2018/03/02	2	61.70	0	0.00	65.00	2	485	0.41%
2018/02/07	0	0.00	1	58.20	58.00	-1	657	-0.15%
2018/01/11	0	0.00	1	67.70	69.70	-1	1,234	-0.08%