和潤企業 (6592)-第一金-新興券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	84.10	0	0.00	84.10	1	434	0.23%
2024/11/20	1	84.70	0	0.00	85.10	1	437	0.23%
2024/11/15	0	0.00	1	84.60	83.50	-1	433	-0.23%
2024/11/14	1	83.60	0	0.00	83.60	1	425	0.24%
2024/11/12	2	86.25	0	0.00	85.40	2	417	0.48%
2024/11/11	1	89.00	0	0.00	88.80	1	399	0.25%
2024/10/29	0.1	91.30	0	0.00	91.70	0.1	438	0.01%
2024/10/22	0	0.00	0.2	93.70	93.40	-0.2	449	-0.05%
2024/10/18	1	93.70	0.1	94.10	94.30	0.9	470	0.19%
2024/10/11	1	93.80	15.8	93.35	94.40	-14.8	567	-2.61%
2024/10/04	2	97.90	0	0.00	98.00	2	601	0.33%
2024/10/01	0	0.00	0.1	98.40	98.50	-0.1	607	-0.02%
2024/09/12	0	0.00	1.1	92.82	92.60	-1.1	656	-0.17%
2024/09/11	1	92.05	0	0.00	91.60	1	659	0.16%
2024/09/10	0	95.30	0	0.00	92.90	0	660	0.00%
2024/09/06	0	95.70	0	0.00	96.20	0	654	0.01%
2024/09/05	0	96.20	0	0.00	95.50	0	656	0.00%
2024/09/04	0.1	96.42	0.8	96.50	95.70	-0.7	662	-0.10%
2024/09/02	0	98.50	0	0.00	98.00	0	658	0.00%
2024/08/30	0	0.00	0.5	98.12	99.00	-0.5	666	-0.08%
2024/08/28	0	98.40	0	0.00	98.50	0	674	0.00%
2024/08/22	0	97.30	0	0.00	97.00	0	705	0.00%
2024/08/20	1	96.60	0	0.00	96.60	1	713	0.14%
2024/08/19	1	97.40	0	0.00	97.20	1	760	0.13%
2024/08/16	0	98.50	0	0.00	98.80	0	761	0.00%
2024/08/15	2	99.10	0	0.00	98.50	2	765	0.26%
2024/08/05	2.1	96.49	1	96.90	95.00	1.1	898	0.12%
2024/07/29	0	0.00	2.1	103.00	103.00	-2.1	897	-0.23%
2024/07/26	0	0.00	2	101.25	101.50	-2	897	-0.22%
2024/07/19	0	0.00	1	104.50	104.50	-1	885	-0.11%
2024/07/18	0	106.50	1	106.50	107.00	-1	874	-0.11%
2024/07/16	2	107.00	0	0.00	107.00	2	875	0.23%
2024/07/15	0.2	120.50	0	0.00	120.50	0.2	860	0.02%
2024/07/12	0	0.00	1	121.00	120.50	-1	826	-0.12%
2024/07/11	1	119.50	0	0.00	119.50	1	811	0.12%
2024/07/08	0	0.00	0.3	118.00	117.50	-0.3	798	-0.04%
2024/07/03	0	116.00	0	0.00	117.50	0	791	0.00%
2024/06/27	1	111.00	0	0.00	110.50	1	778	0.13%
2024/06/21	0	0.00	1	116.00	115.00	-1	781	-0.13%
2024/06/20	0	0.00	1	115.50	116.00	-1	774	-0.13%
2024/06/18	0	0.00	1	114.00	114.00	-1	778	-0.13%
2024/06/17	0	0.00	1	113.00	114.00	-1	782	-0.13%
2024/06/14	0.1	111.50	0	0.00	111.00	0.1	783	0.01%
2024/06/11	0	0.00	1	111.00	110.50	-1	819	-0.12%
2024/06/07	0	0.00	1	110.50	111.00	-1	862	-0.12%
2024/06/03	1	110.00	0	0.00	110.00	1	967	0.10%
2024/05/27	1	105.50	0	0.00	107.00	1	965	0.10%
2024/05/23	4.1	105.51	0	0.00	105.50	4.1	971	0.42%
2024/05/21	2	110.50	0.4	111.00	110.50	1.6	923	0.17%
2024/05/17	1	109.00	0	0.00	110.50	1	917	0.11%
2024/05/16	1	110.50	0	0.00	110.50	1	916	0.11%
2024/05/15	1.4	110.64	0	0.00	111.00	1.4	905	0.15%
2024/05/14	3	112.00	0.6	113.00	112.00	2.4	898	0.27%
2024/05/13	0.2	112.50	0	0.00	113.50	0.2	882	0.02%
2024/05/10	3.2	112.05	0	0.00	113.50	3.2	870	0.36%
2024/05/09	1.3	113.68	0	0.00	114.00	1.3	846	0.15%
2024/05/08	0	119.00	0	0.00	118.50	0	800	0.00%
2024/05/06	0	0.00	1	123.00	122.00	-1	791	-0.13%
2024/04/29	0	0.00	1	118.50	119.00	-1	789	-0.13%
2024/04/25	0.1	118.00	0	0.00	116.50	0.1	788	0.01%
2024/04/19	4	115.25	0	0.00	115.50	4	809	0.49%
2024/04/16	0.2	119.75	0	0.00	119.00	0.2	806	0.02%
2024/04/09	0.1	120.50	0	0.00	121.00	0.1	786	0.01%
2024/04/08	0.4	120.00	0.1	120.00	120.00	0.3	785	0.04%
2024/04/03	3	120.00	0	0.00	120.50	3	784	0.38%
2024/03/28	2	120.00	0	0.00	119.50	2	780	0.26%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/26	0.1	122.00	0.1	121.00	120.50	0	782	0.01%
2024/03/20	1	121.50	0	0.00	122.50	1	787	0.13%
2024/03/14	0	0.00	0	123.00	123.00	0	760	0.00%
2024/03/13	1	123.49	1	122.00	121.50	0	739	0.00%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/03/08	1.2	114.50	1	114.50	114.50	0.2	636	0.03%
2024/03/07	1.1	118.09	3	117.50	118.00	-1.9	594	-0.32%
2024/03/05	0	119.50	0	0.00	119.00	0	559	0.00%
2024/02/29	1	119.50	0	0.00	121.00	1	551	0.18%
2024/02/26	0	121.58	0	0.00	121.50	0	540	0.00%
2024/02/20	0	123.50	0	0.00	124.00	0	520	0.00%
2024/02/05	0.1	120.50	0	0.00	120.50	0.1	494	0.02%
2024/02/02	0	122.08	0	0.00	122.00	0	489	0.00%
2024/01/25	0	121.00	0	0.00	121.00	0	467	0.00%
2024/01/22	0	120.55	0	0.00	121.00	0	455	0.01%
2024/01/17	0	119.50	0	0.00	119.50	0	442	0.00%
2024/01/16	0	0.00	13	121.50	121.00	-13	439	-2.96%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.00%
2024/01/11	0	123.50	0	0.00	123.50	0	427	0.00%
2024/01/10	1	123.50	8	123.00	123.50	-7	424	-1.65%
2024/01/09	0	0.00	7	125.50	125.00	-7	413	-1.69%
2024/01/08	0.5	127.00	0	0.00	126.00	0.5	413	0.12%
2024/01/03	2	126.00	0	0.00	126.00	2	414	0.48%
2024/01/02	4	127.00	0	0.00	127.50	4	409	0.98%
2023/12/28	1	127.00	0	0.00	127.50	1	413	0.24%
2023/12/27	1	126.00	0	0.00	126.50	1	413	0.24%
2023/12/21	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/20	0	128.00	0	0.00	127.00	0	399	0.00%
2023/12/18	0	0.00	2	128.50	129.00	-2	395	-0.51%
2023/12/11	0	128.50	0	0.00	128.00	0	389	0.00%
2023/12/01	0	0.00	7	129.00	129.50	-7	427	-1.64%
2023/11/29	0	0.00	7	127.50	127.50	-7	434	-1.61%
2023/11/21	0	0.00	0.1	129.50	130.50	-0.1	465	-0.02%
2023/11/20	0	0.00	0.1	129.00	129.00	-0.1	472	-0.02%
2023/11/13	0	127.00	0	0.00	126.00	0	502	0.00%
2023/11/07	1	128.50	0	0.00	128.50	1	557	0.18%
2023/10/30	0	0.00	2	125.50	126.00	-2	657	-0.30%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/19	1	127.50	0	0.00	127.50	1	703	0.14%
2023/10/18	0.1	129.50	0	0.00	129.00	0.1	708	0.01%
2023/10/16	2	133.50	1.3	132.00	131.00	0.7	742	0.10%
2023/10/13	0	0.00	1	131.50	131.50	-1	761	-0.13%
2023/10/12	1	131.50	0	0.00	132.50	1	799	0.13%
2023/10/11	0.1	131.00	0	0.00	131.50	0.1	824	0.01%
2023/10/04	0	130.00	0.1	128.00	127.50	-0.1	963	-0.01%
2023/09/28	0.1	133.00	0	0.00	132.00	0.1	1,012	0.01%
2023/09/26	0	0.00	0.2	131.19	129.00	-0.2	1,053	-0.02%
2023/09/25	0.1	132.50	0	0.00	131.50	0.1	1,064	0.01%
2023/09/22	0	0.00	2	130.50	132.00	-2	1,100	-0.18%
2023/09/20	0	133.50	0.1	133.00	131.50	-0.1	1,119	-0.01%
2023/09/14	0	135.50	0	0.00	135.00	0	1,142	0.00%
2023/09/13	0	0.00	6	136.33	136.00	-6	1,158	-0.52%
2023/09/12	0.1	131.50	0	0.00	131.00	0.1	1,167	0.01%
2023/09/11	0.1	128.50	0	0.00	128.50	0.1	1,179	0.01%
2023/09/07	0	128.00	0.2	127.50	127.00	-0.1	1,216	-0.01%
2023/09/04	0.1	131.00	0	0.00	130.50	0.1	1,278	0.01%
2023/08/31	0.1	128.50	0	0.00	128.50	0.1	1,339	0.01%
2023/08/29	0.1	127.00	0	0.00	126.50	0.1	1,342	0.01%
2023/08/24	0	126.50	0	0.00	127.00	0	1,339	0.00%
2023/08/21	0	126.50	0	127.00	127.00	0	1,365	0.00%
2023/08/18	0	0.00	0.3	130.00	128.50	-0.3	1,357	-0.02%
2023/08/15	0	131.00	0	0.00	130.00	0	1,351	0.00%
2023/08/14	0	132.00	0	0.00	132.50	0	1,362	0.00%
2023/08/10	5	133.00	0	0.00	132.50	5	1,369	0.36%
2023/08/09	0	133.00	0	0.00	132.00	0	1,389	0.00%
2023/08/07	0	133.00	0	0.00	133.50	0	1,407	0.00%
2023/08/04	1	136.00	0	0.00	135.00	1	1,389	0.07%
2023/07/27	0	148.00	0	0.00	145.00	0	1,442	0.00%
2023/07/25	0	143.00	0	0.00	145.00	0	1,450	0.00%
2023/07/21	0	142.50	0.1	144.50	142.00	-0.1	1,464	0.00%
2023/07/20	0	0.00	0.1	143.50	143.00	-0.1	1,471	-0.01%
2023/07/19	0	147.00	0.1	143.00	143.00	-0.1	1,481	0.00%
2023/07/18	3	148.00	0	0.00	148.00	3	1,483	0.20%
2023/07/17	10.3	147.03	0	0.00	150.00	10.3	1,481	0.70%
2023/07/13	0.1	143.00	3	141.00	142.50	-2.9	1,459	-0.20%
2023/07/12	3	154.33	0.1	157.00	156.50	2.9	1,421	0.20%
2023/07/11	1	151.00	1.1	150.56	152.00	-0.1	1,376	-0.01%
2023/07/06	0.1	149.00	0	0.00	149.50	0.1	1,434	0.01%
2023/07/03	0	149.50	0	0.00	149.50	0	1,397	0.00%
2023/06/26	0	0.00	1	138.50	141.50	-1	1,357	-0.07%
2023/06/19	0	143.50	0	0.00	142.00	0	1,343	0.00%
2023/06/15	0.2	145.50	0	0.00	144.50	0.2	1,297	0.01%
2023/06/06	1	137.00	6	133.00	136.50	-5	1,287	-0.39%
2023/05/30	0	131.00	0	0.00	130.50	0	1,260	0.00%
2023/05/29	0	133.00	0	0.00	132.00	0	1,249	0.00%
2023/05/19	0	128.00	0	0.00	126.50	0	1,187	0.00%
2023/05/18	0	129.00	0.2	129.50	129.50	-0.2	1,175	-0.02%
2023/05/15	1	122.51	0	0.00	125.00	1	1,159	0.09%
2023/05/12	0.1	126.00	0	0.00	125.50	0.1	1,136	0.01%
2023/05/11	0	125.50	0	0.00	125.00	0	1,126	0.00%
2023/05/08	0	129.00	0	0.00	128.50	0	1,100	0.00%
2023/05/05	1	129.50	0	0.00	129.50	1	1,092	0.09%
2023/05/04	0	134.50	0	0.00	133.00	0	1,035	0.00%
2023/04/28	0	0.00	1	132.50	132.50	-1	988	-0.10%
2023/04/26	2	128.25	1.1	130.55	131.50	0.9	968	0.09%
2023/04/25	0	130.00	0	0.00	127.50	0	942	0.00%
2023/04/24	1	127.50	0	0.00	129.00	1	929	0.11%
2023/04/21	0	128.50	0	0.00	127.00	0	922	0.00%
2023/04/20	1	130.00	3	131.00	130.50	-2	893	-0.22%
2023/04/18	0	132.50	1	135.50	132.00	-1	855	-0.11%
2023/04/17	0.3	134.00	0	0.00	134.50	0.3	831	0.04%
2023/04/12	1	131.00	0	0.00	128.50	1	772	0.13%
2023/04/11	1	129.00	4	129.50	129.00	-3	733	-0.41%
2023/04/06	1	122.00	0	0.00	120.50	1	660	0.15%
2023/03/31	1	121.00	0	0.00	120.50	1	640	0.16%
2023/03/27	4	118.00	0	0.00	119.00	4	599	0.67%
2023/03/21	3	118.50	0	0.00	117.50	3	575	0.52%
2023/03/20	3	117.00	0	0.00	118.00	3	564	0.53%
2023/03/17	0	118.50	0	0.00	118.00	0	556	0.00%
2023/03/13	0	0.00	1	118.50	120.00	-1	476	-0.21%
2023/03/10	0	0.00	3	116.50	116.50	-3	443	-0.68%
2023/03/08	0	115.00	0	0.00	116.50	0	400	0.00%
2023/03/06	0	113.00	0	0.00	113.00	0	379	0.00%
2023/02/21	0.5	110.50	0	0.00	110.00	0.5	367	0.14%
2023/02/14	0	112.50	0.1	111.50	111.50	0	360	-0.01%
2023/02/13	0	113.00	0	0.00	112.00	0	352	0.00%
2023/02/10	0	109.50	0	0.00	109.50	0	341	0.00%
2023/02/03	0	0.00	0	106.50	106.00	0	313	-0.01%
2023/01/31	0	0.00	1	105.00	105.50	-1	305	-0.33%
2023/01/12	4	105.25	0	0.00	105.00	4	361	1.11%
2023/01/09	0	0.00	0.2	102.00	102.50	-0.2	342	-0.06%
2022/12/28	1	100.00	0	0.00	99.90	1	366	0.27%
2022/11/24	2	99.70	0	0.00	100.50	2	446	0.45%
2022/11/11	0	0.00	1	98.50	98.50	-1	457	-0.22%
2022/11/08	1	96.80	0	0.00	96.50	1	466	0.21%
2022/11/01	0	0.00	1	95.70	96.10	-1	505	-0.20%
2022/10/27	1	93.70	0	0.00	93.30	1	504	0.20%
2022/10/21	0.1	92.30	0	0.00	92.00	0.1	491	0.02%
2022/10/19	0.1	97.90	0	0.00	97.20	0.1	468	0.02%
2022/10/14	0	0.00	0	97.90	97.40	0	471	-0.01%
2022/10/12	0	99.60	0	0.00	99.00	0	466	0.00%
2022/09/28	0	0.00	2	100.00	101.00	-2	508	-0.39%
2022/09/12	0	106.50	0	0.00	107.00	0	525	0.00%
2022/08/29	0	104.00	0	0.00	103.00	0	572	0.00%
2022/08/18	0	108.50	0	0.00	108.50	0	561	0.00%
2022/08/17	0	107.00	0	0.00	106.50	0	562	0.00%
2022/08/16	0	108.00	0	0.00	107.50	0	558	0.00%
2022/08/09	0	109.00	15	107.33	108.50	-15	545	-2.74%
2022/07/29	0	0.00	2	103.50	103.00	-2	624	-0.32%
2022/07/26	0	0.00	1	99.30	100.00	-1	623	-0.16%
2022/07/25	0	98.40	0	0.00	98.10	0	627	0.00%
2022/07/18	0	0.00	1	97.90	97.70	-1	684	-0.15%
2022/07/15	1	97.70	0	0.00	98.00	1	684	0.15%
2022/07/12	0	97.70	0	0.00	97.40	0	695	0.00%
2022/07/07	1	97.00	1	97.10	97.10	0	675	0.00%
2022/07/06	0	0.00	1	97.30	97.00	-1	683	-0.15%
2022/07/01	11	98.41	10	99.50	97.40	1	750	0.13%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/05/12	0	0.00	10	96.40	96.00	-10	1,341	-0.75%
2022/05/11	0	0.00	0.4	100.00	99.80	-0.4	1,328	-0.03%
2022/05/10	1	101.50	1	100.00	102.50	0	1,327	0.00%
2022/05/04	0	0.00	2	108.50	109.00	-2	1,352	-0.15%
2022/04/25	1	112.00	0	0.00	111.50	1	1,372	0.07%
2022/04/22	0.4	114.00	0	0.00	114.00	0.4	1,391	0.03%
2022/04/18	1	112.00	0	0.00	111.00	1	1,589	0.06%
2022/04/14	0	0.00	0.4	113.50	113.50	-0.4	1,613	-0.02%
2022/04/08	1	112.00	0	0.00	113.50	1	1,802	0.06%
2022/03/28	1	117.50	0	0.00	118.00	1	1,722	0.06%
2022/03/16	0.4	112.00	0	0.00	112.00	0.4	1,618	0.02%
2022/03/11	0	0.00	0.3	112.50	112.00	-0.3	1,593	-0.02%
2022/03/09	1.1	111.00	0	0.00	110.00	1.1	1,569	0.07%
2022/03/02	3	121.83	1	121.00	121.00	2	1,440	0.14%
2022/02/25	0.1	123.00	2	123.50	123.50	-1.9	1,411	-0.13%
2022/02/24	11.1	127.54	0	0.00	123.00	11.1	1,378	0.81%
2022/02/23	1	127.00	0	0.00	127.00	1	1,289	0.08%
2022/02/22	6	117.25	0	0.00	117.50	6	1,239	0.48%
2022/02/17	4	115.00	0	0.00	116.00	4	1,175	0.34%
2022/02/15	0	0.00	1	112.00	115.50	-1	1,151	-0.09%
2022/02/10	3	113.00	2	112.50	111.50	1	1,103	0.09%
2022/02/08	5	109.50	0	0.00	110.50	5	1,115	0.45%
2022/01/26	0.2	107.00	0	0.00	106.00	0.2	1,082	0.02%
2022/01/25	2	107.97	2	105.00	105.00	0	1,073	0.00%
2022/01/21	15	105.50	0	0.00	105.00	15	1,033	1.45%
2022/01/19	1	104.50	0	0.00	104.00	1	1,014	0.10%
2022/01/17	0	0.00	2	105.50	105.50	-2	991	-0.20%
2022/01/14	3	109.83	1	107.00	108.00	2	975	0.21%
2022/01/13	7	110.86	7	112.36	112.00	0	912	0.00%
2022/01/12	2	106.75	0	0.00	108.00	2	846	0.24%
2022/01/10	1	102.00	0	0.00	103.50	1	806	0.12%
2022/01/07	2	102.25	0	0.00	101.50	2	799	0.25%
2022/01/06	0	0.00	1	103.00	104.50	-1	772	-0.13%
2022/01/05	0	0.00	2	102.00	102.50	-2	699	-0.29%
2022/01/04	2	97.50	2	97.05	97.20	0	611	0.00%
2021/12/30	1	92.20	0	0.00	92.20	1	542	0.18%
2021/12/17	0	0.00	1	91.57	91.60	-1	571	-0.18%
2021/12/14	0	0.00	0.1	91.40	91.40	-0.1	588	-0.01%
2021/12/02	1	91.00	0	0.00	90.90	1	664	0.15%
2021/11/09	0	0.00	4	92.45	92.00	-4	746	-0.54%
2021/11/08	1	91.50	0	0.00	91.60	1	734	0.14%
2021/11/03	0	0.00	1	89.80	89.90	-1	746	-0.13%
2021/10/28	0	0.00	1	88.60	88.60	-1	770	-0.13%
2021/10/27	1	88.00	0	0.00	88.40	1	778	0.13%
2021/10/18	0	0.00	1	89.80	89.80	-1	784	-0.13%
2021/10/14	0	0.00	2	87.90	87.80	-2	763	-0.26%
2021/10/08	0	0.00	3	87.17	87.20	-3	785	-0.38%
2021/10/04	1	86.00	0	0.00	85.70	1	875	0.11%
2021/10/01	1	85.70	0	0.00	85.70	1	896	0.11%
2021/09/23	2	88.50	0	0.00	88.60	2	1,044	0.19%
2021/09/22	0.2	86.70	0	0.00	86.70	0.2	1,084	0.02%
2021/09/17	1	88.30	0	0.00	88.20	1	1,079	0.09%
2021/09/16	0	0.00	4	88.85	88.80	-4	1,074	-0.37%
2021/09/15	0	0.00	3	86.50	87.30	-3	1,075	-0.28%
2021/09/13	0	0.00	1	86.70	86.40	-1	1,137	-0.09%
2021/09/02	4	84.70	0	0.00	84.60	4	1,212	0.33%
2021/09/01	3	86.07	0	0.00	85.80	3	1,221	0.25%
2021/08/23	1	82.20	0.3	82.22	82.50	0.7	1,287	0.05%
2021/08/20	0.2	81.30	1	80.80	81.00	-0.8	1,307	-0.06%
2021/08/18	0.1	82.00	0	0.00	82.40	0.1	1,325	0.01%
2021/08/11	1	81.60	0.1	82.20	81.80	0.9	1,351	0.07%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/06	1	86.40	0	0.00	86.80	1	1,391	0.07%
2021/08/05	0	0.00	1	87.30	87.50	-1	1,394	-0.07%
2021/07/28	0	0.00	0.1	86.50	85.90	-0.1	1,493	-0.01%
2021/07/16	1	88.30	0	0.00	88.90	1	1,687	0.06%
2021/07/13	1	87.50	0	0.00	87.40	1	1,730	0.06%
2021/07/09	0	0.00	0.1	89.00	88.90	-0.1	1,776	0.00%
2021/07/08	3	90.10	0	0.00	90.10	3	1,818	0.16%
2021/07/06	0	0.00	1	89.20	88.60	-1	1,858	-0.05%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	3	86.10	87.20	-3	1,948	-0.15%
2021/06/07	1	81.50	0	0.00	81.40	1	2,193	0.05%
2021/05/18	1	80.20	0	0.00	80.80	1	2,235	0.04%
2021/05/17	1	77.60	0	0.00	77.30	1	2,243	0.04%
2021/05/14	0	0.00	1	81.00	79.40	-1	2,217	-0.05%
2021/05/13	0	0.00	1	80.20	79.50	-1	2,251	-0.04%
2021/05/12	3	80.27	0	0.00	80.40	3	2,269	0.13%
2021/05/11	0	0.00	1	84.60	83.50	-1	2,241	-0.04%
2021/05/05	0	0.00	5	82.40	83.00	-5	2,327	-0.21%
2021/05/04	1	81.80	0	0.00	82.20	1	2,352	0.04%
2021/05/03	1	83.60	0	0.00	83.30	1	2,327	0.04%
2021/04/29	0	0.00	10	84.40	85.40	-10	2,307	-0.43%
2021/04/28	1	84.60	0	0.00	84.60	1	2,328	0.04%
2021/04/22	1	86.60	0	0.00	85.80	1	2,424	0.04%
2021/04/16	2	86.85	0	0.00	88.60	2	2,483	0.08%
2021/04/15	3	86.40	0	0.00	86.40	3	2,500	0.12%
2021/04/14	6	88.03	0	0.00	87.30	6	2,515	0.24%
2021/04/13	9	89.88	0	0.00	89.20	9	2,472	0.36%
2021/04/12	1	89.10	5	90.32	90.80	-4	2,451	-0.16%
2021/04/07	0	0.00	1	87.50	88.00	-1	2,471	-0.04%
2021/03/29	0	0.00	4	88.20	87.70	-4	2,453	-0.16%
2021/03/22	1	86.00	0	0.00	86.50	1	2,369	0.04%
2021/03/18	0	0.00	1	83.50	82.70	-1	2,307	-0.04%
2021/03/16	0	0.00	7	82.30	82.40	-7	2,289	-0.31%
2021/03/11	2	82.10	0	0.00	81.90	2	2,313	0.09%
2021/03/10	2	81.80	0	0.00	81.50	2	2,293	0.09%
2021/03/09	3	81.30	0	0.00	81.20	3	2,285	0.13%
2021/02/25	0	0.00	1	81.70	81.50	-1	2,414	-0.04%
2021/02/22	0	0.00	34	81.61	81.80	-34	2,440	-1.39%
2021/02/05	0	0.00	1	81.50	81.30	-1	2,444	-0.04%
2021/02/04	0	0.00	2	81.80	81.10	-2	2,443	-0.08%
2021/01/20	0	0.00	0.1	81.80	80.40	-0.1	2,231	0.00%
2021/01/19	0	0.00	0.1	81.50	82.20	-0.1	2,211	0.00%
2021/01/15	0	0.00	2	83.60	82.30	-2	2,175	-0.09%
2021/01/13	0	0.00	2	82.05	82.10	-2	2,135	-0.09%
2021/01/11	0	0.00	1	82.50	82.40	-1	2,079	-0.05%
2021/01/08	0	0.00	1	81.30	81.80	-1	2,048	-0.05%
2020/12/28	0	0.00	12	79.75	80.00	-12	1,853	-0.65%
2020/12/22	2	79.90	0	0.00	79.50	2	1,835	0.11%
2020/12/18	0	0.00	40	80.02	79.20	-40	1,822	-2.20%
2020/12/16	0	0.00	10	80.20	80.50	-10	1,824	-0.55%
2020/12/15	0	0.00	10	79.86	79.40	-10	1,913	-0.52%
2020/12/11	0	0.00	3	81.03	81.00	-3	1,910	-0.16%
2020/12/09	0	0.00	2	81.60	81.70	-2	1,912	-0.10%
2020/12/01	0	0.00	11	82.40	82.40	-11	1,822	-0.60%
2020/11/27	0	0.00	1	83.00	83.00	-1	1,791	-0.06%
2020/11/26	1	82.40	0.1	81.60	82.40	0.9	1,760	0.05%
2020/11/23	0	0.00	6	81.00	81.30	-6	1,662	-0.36%
2020/11/09	0	0.00	3	79.70	79.70	-3	1,615	-0.19%
2020/11/05	0	0.00	1	80.70	79.70	-1	1,617	-0.06%
2020/11/04	0.2	80.50	0	0.00	79.80	0.2	1,610	0.01%
2020/11/02	1	78.90	0	0.00	78.80	1	1,571	0.06%
2020/10/29	2	79.10	0	0.00	79.50	2	1,533	0.13%
2020/10/22	0	0.00	1	82.40	82.40	-1	1,515	-0.07%
2020/10/21	0	0.00	2	82.20	81.90	-2	1,507	-0.13%
2020/10/14	0	0.00	2	82.70	82.10	-2	1,480	-0.14%
2020/10/13	0	0.00	3	83.00	81.60	-3	1,472	-0.20%
2020/10/12	0.3	82.40	0	0.00	82.30	0.3	1,463	0.02%
2020/10/05	0	0.00	1	82.00	81.90	-1	1,480	-0.07%
2020/09/28	0	0.00	2	79.50	78.90	-2	1,545	-0.13%
2020/09/23	1	79.60	0	0.00	79.80	1	1,583	0.06%
2020/09/18	4	83.60	3	84.63	83.20	1	1,519	0.07%
2020/09/17	0	0.00	2	82.70	83.00	-2	1,404	-0.14%
2020/09/15	0	0.00	1	81.40	81.80	-1	1,367	-0.07%
2020/09/09	1	79.70	0	0.00	80.20	1	1,387	0.07%
2020/08/24	0	0.00	5	79.40	79.40	-5	1,584	-0.32%
2020/08/20	3	78.47	0	0.00	77.10	3	1,592	0.19%
2020/08/19	0	0.00	3	79.20	79.10	-3	1,568	-0.19%
2020/08/12	0	0.00	3	78.30	78.30	-3	1,675	-0.18%
2020/08/11	3	79.50	0	0.00	78.90	3	1,680	0.18%
2020/08/10	0	0.00	1	79.20	79.20	-1	1,697	-0.06%
2020/08/05	1	78.80	0	0.00	79.00	1	1,728	0.06%
2020/07/24	0	0.00	0.2	80.30	80.10	-0.2	1,844	-0.01%
2020/07/22	1	82.50	0	0.00	82.00	1	1,905	0.05%
2020/07/14	1	82.90	2.2	82.99	82.90	-1.2	2,006	-0.06%
2020/07/13	1	84.50	1	84.00	84.40	0	2,010	0.00%
2020/07/10	1	87.30	12	86.82	86.10	-11	2,022	-0.54%
2020/07/09	12	87.78	10	87.80	88.00	2	1,988	0.10%
2020/07/08	3	86.97	30	86.50	87.00	-27	1,953	-1.38%
2020/07/07	10.5	86.18	20	85.85	85.60	-9.5	1,962	-0.49%
2020/07/02	0	0.00	2	82.35	82.40	-2	1,924	-0.10%
2020/06/29	1	81.90	3	81.50	81.50	-2	1,933	-0.10%
2020/06/24	0	0.00	2	82.30	82.60	-2	1,934	-0.10%
2020/06/17	1	83.40	1	83.70	83.60	0	2,000	0.00%
2020/06/10	1	84.00	0	0.00	83.90	1	2,049	0.05%
2020/06/05	2	82.35	0	0.00	82.30	2	2,087	0.10%
2020/06/03	1	82.00	0	0.00	81.80	1	2,169	0.05%
2020/06/02	0	0.00	0.4	81.80	81.60	-0.4	2,163	-0.02%
2020/06/01	5.4	82.99	0	0.00	82.80	5.4	2,152	0.25%
2020/05/26	0	0.00	1	80.10	80.30	-1	2,074	-0.05%
2020/05/25	2	79.75	0	0.00	79.60	2	2,072	0.10%
2020/05/21	1	81.00	1	81.30	82.00	0	2,045	0.00%
2020/05/20	0	0.00	2	79.95	80.00	-2	2,002	-0.10%
2020/05/15	2	78.75	0	0.00	78.70	2	1,970	0.10%
2020/05/14	1	79.60	0	0.00	78.50	1	1,955	0.05%
2020/05/13	2	79.90	0	0.00	80.20	2	1,946	0.10%
2020/05/12	20	80.15	0	0.00	79.60	20	1,938	1.03%
2020/05/11	1	79.50	0	0.00	80.10	1	1,933	0.05%
2020/05/08	2	79.80	0	0.00	79.10	2	1,927	0.10%
2020/05/07	1	79.60	0	0.00	79.70	1	1,927	0.05%
2020/04/30	2	80.95	0	0.00	80.00	2	1,924	0.10%
2020/04/29	1	79.90	1	80.50	80.30	0	1,927	0.00%
2020/04/28	1	79.30	2	79.20	79.30	-1	1,918	-0.05%
2020/04/24	1	75.20	0	0.00	74.70	1	1,953	0.05%
2020/04/21	20	74.95	10	73.60	72.80	10	1,926	0.52%
2020/04/20	0	0.00	1	75.40	76.20	-1	1,892	-0.05%
2020/04/15	0	0.00	10	74.80	74.90	-10	1,883	-0.53%
2020/04/14	5	72.90	0.2	74.00	73.80	4.8	1,896	0.25%
2020/04/10	10.2	73.86	0	0.00	72.40	10.2	1,928	0.53%
2020/04/08	5	68.50	0	0.00	68.60	5	1,941	0.26%
2020/04/07	0	0.00	1	67.60	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	1	64.40	64.80	-1	1,979	-0.05%
2020/04/01	1	64.80	1	65.00	64.50	0	2,015	0.00%
2020/03/30	0	0.00	0.1	63.50	63.20	-0.1	2,155	-0.01%
2020/03/26	2	62.75	2	63.00	63.50	0	2,231	0.00%
2020/03/24	0	0.00	5	58.92	59.10	-5	2,450	-0.20%
2020/03/23	1	55.60	0	0.00	56.50	1	2,474	0.04%
2020/03/20	11	57.84	1	58.90	58.70	10	2,544	0.39%
2020/03/13	0	0.00	3	62.00	63.90	-3	3,560	-0.08%
2020/03/12	0	0.00	1	68.30	68.10	-1	4,266	-0.02%
2020/03/06	0	0.00	2	77.10	77.10	-2	4,087	-0.05%
2020/03/04	1	77.10	0	0.00	77.30	1	4,068	0.02%
2020/03/02	1	76.60	1	76.60	76.50	0	4,061	0.00%
2020/02/27	0	0.00	5	78.10	78.10	-5	4,034	-0.12%
2020/02/25	0	0.00	10	79.80	79.90	-10	3,984	-0.25%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/21	0	0.00	3	80.70	80.60	-3	3,939	-0.08%
2020/02/19	0	0.00	1	80.90	80.90	-1	3,919	-0.03%
2020/02/17	1	80.30	0	0.00	80.50	1	3,893	0.03%
2020/02/13	0	0.00	1	81.40	81.30	-1	3,859	-0.03%
2020/02/11	1	80.90	0	0.00	80.90	1	3,831	0.03%
2020/02/10	0	0.00	1	80.70	80.70	-1	3,816	-0.03%
2020/02/07	0	0.00	19	82.10	82.00	-19	3,788	-0.50%
2020/02/06	0	0.00	70	82.96	82.90	-70	3,770	-1.86%
2020/02/05	89	82.00	0	0.00	82.00	89	3,734	2.38%
2020/02/03	0	0.00	1	78.00	79.80	-1	3,680	-0.03%
2020/01/30	3	82.10	13	82.12	80.70	-10	3,596	-0.28%
2020/01/20	0	0.00	1	86.20	86.80	-1	3,480	-0.03%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/15	1	86.20	0	0.00	85.80	1	3,429	0.03%
2020/01/14	4	87.28	3.1	86.71	86.80	0.9	3,406	0.03%
2020/01/13	0	0.00	0.3	87.40	87.10	-0.3	3,384	-0.01%
2020/01/10	0	0.00	2	85.45	85.70	-2	3,346	-0.06%
2020/01/09	12	85.10	0	0.00	85.10	12	3,322	0.36%
2020/01/08	1	83.90	1	84.40	84.10	0	3,302	0.00%
2020/01/07	3	85.50	0	0.00	85.10	3	3,256	0.09%
2020/01/06	2	85.75	0	0.00	85.60	2	3,213	0.06%
2020/01/03	0	0.00	3	88.07	87.10	-3	3,162	-0.09%
2020/01/02	0	0.00	2	88.80	88.50	-2	3,097	-0.06%
2019/12/31	1	89.00	1	89.10	88.90	0	3,055	0.00%
2019/12/30	1	89.70	3	88.50	89.10	-2	3,023	-0.07%
2019/12/27	1	89.10	8	88.70	88.90	-7	2,960	-0.24%
2019/12/26	10	90.21	1	89.40	89.40	9	2,901	0.31%
2019/12/25	3	90.47	2	90.10	90.20	1	2,840	0.04%
2019/12/24	0	0.00	6	87.90	88.10	-6	2,722	-0.22%
2019/12/23	7	88.67	10	88.16	87.70	-3	2,674	-0.11%
2019/12/20	13.2	89.59	1	88.80	89.40	12.2	2,592	0.47%
2019/12/19	11.2	87.85	17	88.46	89.10	-5.8	2,458	-0.23%
2019/12/18	7	85.33	0	0.00	85.30	7	2,287	0.31%
2019/12/17	36	85.29	0	0.00	84.90	36	2,237	1.61%
2019/12/16	5	86.00	1	83.50	85.60	4	2,145	0.19%
2019/12/13	17	85.84	2	88.10	84.80	15	1,999	0.75%
2019/12/12	6	90.68	3	90.87	89.80	3	1,710	0.18%
2019/12/11	18.1	90.83	4	90.65	90.50	14.1	1,519	0.92%
2019/12/10	2.1	93.66	7	95.06	93.50	-5	1,257	-0.39%
2019/12/09	44	88.05	128	83.35	98.00	-84	904	-9.28%	大賣/