寬宏藝術 (6596)-第一金-新興券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	86.83	87.80	-3	868	-0.35%
2024/04/25	6	87.90	3	85.50	85.50	3	851	0.35%
2024/04/24	2	84.50	2	85.00	85.00	0	824	0.00%
2024/04/23	0	0.00	4	78.20	84.50	-4	765	-0.52%
2024/04/22	0	0.00	3	77.97	76.90	-3	719	-0.42%
2024/04/19	1	76.00	4	79.28	76.00	-3	709	-0.42%
2024/04/18	47	78.63	35	77.99	78.90	12	695	1.73%
2024/04/17	2	76.50	0	0.00	77.50	2	684	0.29%
2024/04/11	1.6	70.70	0	0.00	70.70	1.6	628	0.25%
2024/04/09	1	71.50	0	0.00	71.40	1	615	0.16%
2024/04/08	0	0.00	19	71.86	71.60	-19	613	-3.10%
2024/03/28	19	75.24	0	0.00	73.60	19	577	3.29%
2024/03/27	0	0.00	20	78.96	78.70	-20	554	-3.60%
2024/03/25	2	80.15	2	79.20	80.50	0	512	0.00%
2024/03/21	1	75.00	1	75.80	76.20	0	474	0.00%
2024/03/20	6	75.55	6	74.77	75.00	0	454	0.00%
2024/03/19	1	74.70	1	73.90	74.00	0	426	0.00%
2024/03/18	3	73.97	0	0.00	72.50	3	403	0.74%
2024/03/15	0	0.00	1	71.10	70.90	-1	375	-0.27%
2024/03/14	5	72.54	4	71.80	71.30	1	358	0.28%
2024/03/13	0	0.00	1	69.00	71.10	-1	300	-0.33%
2024/03/12	21	64.80	6	64.83	64.70	15	221	6.77%
2024/03/05	0	0.00	1	54.10	54.50	-1	170	-0.59%
2024/02/15	0	0.00	2	52.10	52.30	-2	164	-1.22%
2024/01/31	4	53.80	0	0.00	53.30	4	160	2.50%
2024/01/19	0	0.00	3	52.10	51.90	-3	160	-1.87%
2024/01/17	1	51.90	0	0.00	51.90	1	159	0.63%
2024/01/11	0	0.00	1	53.50	53.50	-1	155	-0.64%
2023/12/11	0	0.00	1	53.90	53.30	-1	137	-0.73%
2023/11/30	2	54.40	0	0.00	54.20	2	113	1.76%
2023/11/06	0	0.00	3	52.00	52.00	-3	132	-2.26%
2023/09/15	5	50.88	0	0.00	50.30	5	349	1.43%
2023/08/22	0	0.00	1	50.20	50.00	-1	856	-0.12%
2023/08/21	1	50.50	1	50.00	50.80	0	865	0.00%
2023/08/18	1	51.30	0	0.00	50.10	1	884	0.11%
2023/08/17	0	0.00	1	49.50	50.90	-1	905	-0.11%
2023/08/16	1	51.20	0	0.00	49.80	1	913	0.11%
2023/08/14	1	51.00	0	0.00	49.95	1	955	0.10%
2023/08/02	1	52.90	0	0.00	51.80	1	936	0.11%
2023/07/18	0	0.00	1	52.70	51.80	-1	951	-0.11%
2023/07/04	1	56.60	1	55.90	56.60	0	880	0.00%
2023/06/29	1	62.90	0	0.00	60.60	1	841	0.12%
2023/06/21	1	63.20	0	0.00	62.30	1	764	0.13%
2023/06/14	0	0.00	2	70.75	71.50	-2	636	-0.31%
2023/06/13	1	67.80	5	70.26	69.70	-4	580	-0.69%
2023/06/12	0	0.00	1	71.00	65.70	-1	507	-0.20%
2023/06/09	12	70.44	2	71.45	70.00	10	466	2.15%
2023/06/05	0	0.00	4	55.00	55.30	-4	247	-1.61%
2023/05/25	1	52.60	0	0.00	52.60	1	217	0.46%
2023/05/19	0	0.00	1	55.00	55.10	-1	157	-0.64%
2023/05/18	3	57.07	0	0.00	55.50	3	142	2.10%
2023/05/16	2	51.70	0	0.00	50.90	2	91	2.19%
2023/05/09	1	48.00	0	0.00	48.00	1	80	1.25%
2023/05/03	0	0.00	1	51.20	49.25	-1	49	-2.03%
2023/05/02	1	50.90	0	0.00	50.30	1	42	2.33%
2023/03/24	0	0.00	1	46.10	46.15	-1	31	-3.16%
2022/12/15	1	45.85	0	0.00	45.85	1	22	4.47%
2022/12/02	0	0.00	1	43.00	43.00	-1	19	-5.18%
2022/11/28	1	41.70	0	0.00	41.50	1	19	5.24%
2022/07/01	1	42.40	0	0.00	42.30	1	19	5.18%
2022/05/11	1	44.65	0	0.00	44.80	1	27	3.61%
2021/11/29	0	0.00	1	48.45	49.25	-1	22	-4.54%
2021/11/17	1	49.25	0	0.00	49.40	1	21	4.60%
2021/08/02	0	0.00	1	50.30	50.20	-1	75	-1.33%
2021/07/01	1	49.80	0	0.00	49.85	1	108	0.93%
2021/06/22	1	50.60	0	0.00	50.40	1	117	0.85%
2021/05/17	1	47.80	0	0.00	46.50	1	141	0.71%
2021/03/18	0	0.00	1	59.60	58.90	-1	60	-1.65%
2021/02/23	1	52.60	0	0.00	51.90	1	53	1.87%
2020/10/23	0	0.00	1	45.00	45.60	-1	28	-3.56%
2020/08/21	0	0.00	1	49.00	48.85	-1	64	-1.56%
2020/07/31	0	0.00	1	49.40	50.00	-1	79	-1.26%
2020/07/08	0	0.00	7	51.91	51.60	-7	94	-7.40%
2020/06/29	2	53.50	0	0.00	53.30	2	102	1.94%
2020/05/12	0	0.00	1	51.20	51.00	-1	102	-0.98%
2020/05/05	1	51.50	1	51.40	50.70	0	101	0.00%
2020/04/22	2	44.75	0	0.00	45.55	2	107	1.86%
2020/04/14	1	45.00	0	0.00	45.00	1	100	0.99%
2020/04/13	2	44.00	0	0.00	43.90	2	100	2.00%
2020/04/10	3	46.90	0	0.00	47.00	3	96	3.12%
2020/04/07	0	0.00	4	45.60	47.00	-4	93	-4.27%
2020/03/25	4	43.45	0	0.00	42.05	4	82	4.87%
2020/03/10	1	50.20	0	0.00	50.00	1	80	1.24%
2020/01/03	2	69.40	0	0.00	69.30	2	97	2.05%
2019/08/28	0	0.00	1	80.00	79.90	-1	87	-1.14%
2019/08/27	1	81.30	1	81.00	81.60	0	85	0.00%
2019/08/23	1	82.00	0	0.00	81.60	1	81	1.23%
2019/01/22	0	48.00	0	0.00	48.00	0	10	0.01%
2018/04/12	0	0.00	5	67.38	67.10	-5	53	-9.33%
2018/04/11	3	65.93	0	0.00	65.00	3	54	5.51%
2018/03/22	2	63.85	0	0.00	63.00	2	68	2.91%
2018/03/21	0	0.00	2	62.90	63.50	-2	68	-2.94%
2018/03/20	2	62.00	0	0.00	62.30	2	65	3.05%