奈米醫材 (6612)-第一金-新興券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	124.30	123.00	-5	145	-3.44%
2024/05/10	5	125.90	0	0.00	126.00	5	145	3.45%
2024/05/03	0	0.00	4	131.00	131.00	-4	140	-2.85%
2024/04/30	0	0.00	4	133.75	133.50	-4	138	-2.89%
2024/04/29	5	135.50	0	0.00	135.50	5	137	3.63%
2024/04/26	0	0.00	3	135.50	133.00	-3	137	-2.19%
2024/04/25	1	140.50	3	137.00	137.00	-2	134	-1.49%
2024/04/24	5	143.00	0	0.00	140.50	5	130	3.84%
2024/04/23	2	145.50	13	145.65	144.00	-11	125	-8.73%
2024/04/22	4	149.63	11	149.59	150.00	-7	113	-6.18%
2024/04/19	1	148.00	0	0.00	137.50	1	93	1.07%
2024/04/18	1	139.50	0	0.00	139.50	1	72	1.38%
2024/04/12	0	0.00	1	133.00	133.00	-1	70	-1.42%
2024/04/11	4	136.50	1	130.00	136.50	3	68	4.41%
2024/04/10	16	128.78	1	128.00	129.00	15	56	26.39%
2024/04/01	1	113.00	0	0.00	112.50	1	54	1.84%
2024/03/26	0	0.00	1	107.00	106.00	-1	54	-1.84%
2024/03/25	1	112.00	0	0.00	111.00	1	52	1.89%
2024/03/21	0	0.00	6	110.67	111.00	-6	52	-11.34%
2024/03/20	0	0.00	2	112.75	111.50	-2	52	-3.79%
2024/03/18	8	112.25	0	0.00	112.00	8	54	14.74%
2023/12/14	1	127.50	0	0.00	127.00	1	90	1.10%
2023/10/27	0	0.00	0.4	130.13	129.00	-0.4	103	-0.34%
2023/08/10	1	141.00	1	137.50	132.50	0	360	0.00%
2023/07/21	1	156.00	1	151.50	149.50	0	639	0.00%
2023/07/19	1	151.00	1	151.50	152.00	0	641	0.00%
2023/07/18	5	140.20	4	141.25	138.50	1	662	0.15%
2023/07/13	0	0.00	7	138.29	138.00	-7	830	-0.84%
2023/07/07	0	0.00	1	160.50	160.50	-1	878	-0.11%
2023/07/03	0	0.00	5	162.00	162.00	-5	889	-0.56%
2023/06/30	6	165.83	1	163.00	164.00	5	889	0.56%
2023/06/27	1	160.50	1	158.50	157.00	0	888	0.00%
2023/06/26	1	155.00	1	156.50	157.00	0	886	0.00%
2023/06/19	0	0.00	6	162.00	162.00	-6	891	-0.67%
2023/06/16	6	165.25	0	0.00	164.00	6	892	0.67%
2023/06/09	1	172.50	1	167.00	167.00	0	899	0.00%
2023/05/30	2	161.00	13	161.58	161.00	-11	937	-1.17%
2023/05/29	0	0.00	20	163.45	167.00	-20	941	-2.12%
2023/05/26	0	0.00	38	162.05	161.50	-38	991	-3.83%
2023/05/22	2	178.00	0	0.00	178.00	2	996	0.20%
2023/05/15	0	0.00	2	158.25	159.00	-2	970	-0.21%
2023/05/12	0	0.00	68	167.22	169.50	-68	959	-7.08%
2023/05/11	0	0.00	1.1	171.36	172.00	-1.1	953	-0.12%
2023/05/10	0	0.00	0.1	182.00	179.50	-0.1	942	-0.01%
2023/05/09	2.2	188.91	1.5	187.60	182.00	0.7	930	0.08%
2023/05/08	5	185.80	5	186.90	181.50	0	890	0.00%
2023/05/05	1.3	192.23	10	188.55	185.00	-8.7	878	-0.99%
2023/05/04	0.2	179.00	0	0.00	184.50	0.2	822	0.02%
2023/05/02	1	166.50	8	169.69	169.50	-7	841	-0.83%
2023/04/28	1	162.50	2	162.00	160.50	-1	861	-0.12%
2023/04/27	0	0.00	3	154.00	154.00	-3	868	-0.35%
2023/04/26	0	0.00	2	155.00	155.00	-2	877	-0.23%
2023/04/25	1	161.00	1	157.00	155.50	0	872	0.00%
2023/04/24	2	162.75	2	160.50	158.50	0	861	0.00%
2023/04/21	3	165.50	7	158.50	158.50	-4	855	-0.47%
2023/04/20	20	179.15	11	168.18	169.00	9	831	1.08%
2023/04/19	22	167.36	22	168.45	178.50	0	731	0.00%
2023/04/18	3	153.33	3	157.17	162.50	0	676	0.00%
2023/04/17	1	147.00	5	151.60	148.00	-4	657	-0.61%
2023/04/14	11	150.18	16	148.34	145.00	-5	647	-0.77%
2023/04/12	0	0.00	1	135.50	136.50	-1	589	-0.17%
2023/04/11	1	142.00	1	137.00	137.50	0	585	0.00%
2023/04/10	8	133.69	7	137.00	139.50	1	577	0.17%
2023/04/06	1	131.50	1	129.00	131.50	0	565	0.00%
2023/03/31	2	129.75	1	128.50	129.50	1	564	0.18%
2023/03/28	12	130.25	4	126.50	126.50	8	556	1.44%
2023/03/23	0	0.00	3	131.50	131.50	-3	546	-0.55%
2023/03/22	3	131.50	3	133.50	133.50	0	544	0.00%
2023/03/17	1	132.00	0	0.00	132.00	1	540	0.18%
2023/03/15	2	128.50	0	0.00	127.00	2	534	0.37%
2023/03/13	1	138.00	1	127.50	127.00	0	525	0.00%
2023/03/10	15	143.40	15	146.13	137.50	0	514	0.00%
2023/03/09	1	137.00	8	133.13	137.00	-7	478	-1.46%
2023/03/08	1	142.50	1	145.00	139.50	0	467	0.00%
2023/03/07	10	142.35	2	144.75	140.50	8	461	1.73%
2023/03/06	8	144.13	0	0.00	142.00	8	456	1.75%
2023/03/03	2	141.25	13	142.12	142.00	-11	451	-2.44%
2023/03/02	5	143.60	3	140.50	141.50	2	442	0.45%
2023/03/01	4	139.38	0	0.00	137.50	4	430	0.93%
2023/02/24	0	0.00	4	146.75	142.50	-4	420	-0.95%
2023/02/23	1	151.00	0	0.00	152.00	1	364	0.27%
2023/02/20	8	130.13	6	126.83	126.50	2	312	0.64%
2023/02/17	2	133.50	6	132.83	132.00	-4	302	-1.32%
2023/02/16	2	135.00	8	136.38	137.00	-6	289	-2.08%
2023/02/15	1	131.50	0	0.00	130.50	1	283	0.35%
2023/02/14	3	127.33	0	0.00	127.50	3	280	1.07%
2023/02/13	4	130.25	0	0.00	127.50	4	279	1.43%
2023/02/10	1	134.50	1	130.50	131.00	0	274	0.00%
2023/02/09	10	135.65	10	141.05	141.50	0	265	0.00%
2023/02/08	0	0.00	1	129.50	129.50	-1	255	-0.39%
2023/02/07	1	129.00	1	126.50	129.50	0	252	0.00%
2023/02/06	7	127.43	5	128.10	128.00	2	248	0.80%
2023/02/03	1	129.00	3	126.17	126.00	-2	244	-0.82%
2023/02/02	1	130.50	5	126.80	124.00	-4	237	-1.68%
2023/02/01	1	122.00	0	0.00	128.50	1	213	0.47%
2023/01/31	1	120.00	1	115.00	120.00	0	185	0.00%
2023/01/30	4	116.63	6	118.50	117.00	-2	145	-1.37%
2023/01/17	10	106.35	7	107.64	109.00	3	98	3.03%
2023/01/16	35	96.30	10	95.77	99.30	25	76	32.56%
2023/01/13	5	90.22	0	0.00	90.30	5	60	8.32%
2023/01/12	14	88.31	1	88.30	88.30	13	56	22.85%
2023/01/11	38	91.13	18	91.38	89.80	20	54	36.44%
2023/01/10	21	89.27	11	88.82	88.80	10	46	21.67%
2023/01/09	6	84.38	2	85.65	83.60	4	37	10.58%
2022/12/09	0	0.00	1	84.50	83.80	-1	47	-2.10%
2022/12/08	2	86.45	2	87.05	86.80	0	47	0.00%
2022/12/07	9	87.87	1	88.70	86.60	8	50	15.70%
2022/12/06	11	86.52	11	87.07	85.50	0	53	0.00%
2022/11/10	0	0.00	1	79.90	79.90	-1	88	-1.13%
2022/11/09	0	0.00	2	79.90	79.40	-2	89	-2.24%
2022/11/02	5	75.54	0	0.00	76.10	5	97	5.13%
2022/09/26	0	0.00	1	84.80	84.80	-1	99	-1.01%
2022/09/23	0	0.00	6	88.18	88.30	-6	99	-6.02%
2022/09/22	5	90.28	0	0.00	90.30	5	100	4.96%
2022/09/21	0	0.00	3	86.93	87.60	-3	101	-2.96%
2022/09/19	0	0.00	5	86.18	86.20	-5	101	-4.90%
2022/09/16	5	89.44	0	0.00	88.40	5	103	4.84%
2022/09/15	3	91.47	0	0.00	90.00	3	103	2.91%
2022/09/14	8	91.13	6	91.63	92.00	2	103	1.93%
2022/09/13	1	90.30	2	89.65	90.80	-1	101	-0.99%
2022/09/12	8	87.68	7	88.13	88.90	1	99	1.01%
2022/09/08	1	87.30	2	85.70	85.00	-1	96	-1.03%
2022/09/05	0	0.00	1	81.70	81.70	-1	86	-1.15%
2022/08/29	0	0.00	1	81.30	81.40	-1	136	-0.73%
2022/08/26	0	0.00	2	83.65	82.30	-2	135	-1.47%
2022/08/25	0	0.00	5	83.60	84.00	-5	135	-3.70%
2022/08/24	0	0.00	5	83.10	82.60	-5	134	-3.71%
2022/08/23	7	81.57	3	82.47	81.50	4	133	2.99%
2022/08/22	4	84.23	0	0.00	84.00	4	133	3.01%
2022/08/19	6	82.45	0	0.00	82.20	6	131	4.58%
2022/08/18	1	82.10	0	0.00	82.10	1	130	0.77%
2022/08/12	3	79.80	2	80.00	80.00	1	125	0.80%
2022/08/10	18	78.83	0	0.00	77.70	18	124	14.50%
2022/07/22	2	73.90	0	0.00	74.60	2	124	1.60%
2022/07/07	2	77.75	2	78.32	78.30	0	171	-0.01%
2022/06/27	1	78.40	0	0.00	78.70	1	216	0.46%
2022/06/24	7	77.59	7	78.01	77.90	0	230	0.00%
2022/06/13	2	87.45	9	87.40	82.90	-7	363	-1.92%
2022/06/10	20	87.18	13	87.20	86.10	7	355	1.97%
2022/06/09	10	84.07	9	83.98	80.60	1	337	0.30%
2022/05/23	0	0.00	0	79.00	78.00	0	393	-0.01%
2022/04/27	5	82.48	5	82.80	83.00	0	412	0.00%
2022/04/15	25	93.92	16	94.69	92.80	9	493	1.82%
2022/04/14	13	92.54	13	93.08	92.40	0	484	0.00%
2022/04/12	1	90.20	1	89.20	87.00	0	468	0.00%
2022/04/11	3	91.00	4	89.75	88.40	-1	463	-0.22%
2022/04/08	1	86.50	0	0.00	87.50	1	455	0.22%
2022/04/07	1	86.00	1	84.30	84.60	0	454	0.00%
2022/03/31	0	89.83	0	0.00	87.80	0	443	0.01%
2022/03/30	1	93.49	1	93.30	90.30	0	446	0.00%
2022/03/29	8	94.38	13	95.42	94.90	-5	444	-1.13%
2022/03/28	18	95.82	13	96.76	94.10	5	432	1.16%
2022/03/25	7	96.93	7.1	98.08	94.70	-0.1	408	-0.02%
2022/03/24	13	96.56	26	93.95	98.00	-13	403	-3.22%
2022/03/23	51	90.75	37	91.70	89.10	14	396	3.53%
2022/03/22	13	89.58	11	89.95	92.10	2	383	0.52%
2022/03/16	0	0.00	4	78.28	77.90	-4	347	-1.15%
2022/03/15	0	0.00	4	80.50	79.30	-4	343	-1.17%
2022/03/14	7	84.03	0	0.00	84.20	7	336	2.08%
2022/03/11	1	81.10	0	0.00	81.00	1	329	0.30%
2022/03/10	0	0.00	5	78.30	79.70	-5	316	-1.58%
2022/03/09	5	77.96	0	0.00	78.20	5	301	1.66%
2022/03/07	11	77.77	13	77.98	72.00	-2	292	-0.68%
2022/03/04	2	76.15	0	0.00	76.40	2	278	0.72%
2022/03/03	0	0.00	1	73.50	73.50	-1	272	-0.37%
2022/03/02	3	74.57	2	75.30	75.50	1	270	0.37%
2022/02/24	0	0.00	1	70.40	71.30	-1	256	-0.39%
2022/02/17	0	0.00	2	70.50	70.70	-2	254	-0.79%
2022/02/16	0	0.00	5	72.60	71.80	-5	253	-1.97%
2022/02/15	1	73.50	0	0.00	74.20	1	250	0.40%
2022/02/14	0	0.00	2	71.20	71.70	-2	248	-0.80%
2022/02/11	2	73.60	2	73.25	74.50	0	247	0.00%
2022/02/10	41	75.02	18	73.88	74.40	23	243	9.44%
2022/02/09	2	70.00	2	71.05	70.80	0	235	0.00%
2022/02/08	1	70.00	6	71.25	70.00	-5	235	-2.12%
2022/02/07	1	70.80	4	70.53	70.10	-3	234	-1.28%
2022/01/26	1	68.10	0	0.00	69.20	1	234	0.43%
2022/01/25	1	68.40	1	68.00	69.80	0	232	0.00%
2022/01/24	1	68.70	1	68.40	68.20	0	231	0.00%
2022/01/21	12	70.18	0	0.00	69.60	12	229	5.22%
2022/01/20	27	72.76	0	0.00	72.20	27	227	11.88%
2022/01/18	6	73.05	6	73.83	75.00	0	223	0.00%
2022/01/17	4	83.83	4	75.45	74.00	0	215	0.00%
2022/01/14	0	0.00	5	73.60	79.70	-5	182	-2.74%
2022/01/13	11	76.21	17	74.75	76.50	-6	153	-3.91%
2022/01/11	18	70.04	18	70.60	70.80	0	141	0.00%
2022/01/10	10	73.85	0	0.00	73.20	10	137	7.26%
2021/12/27	0	0.00	5	69.12	69.00	-5	110	-4.54%
2021/12/24	8	73.34	13	72.23	71.10	-5	107	-4.67%
2021/12/23	10	71.49	0	0.00	73.80	10	99	10.06%
2021/12/22	0	0.00	1	70.10	67.10	-1	87	-1.14%
2021/12/21	0	0.00	2	69.20	70.20	-2	84	-2.36%
2021/12/20	22	76.81	28	74.65	72.70	-6	76	-7.82%
2021/12/17	10	73.60	5	72.90	74.10	5	50	9.84%
2021/12/16	5	67.34	0	0.00	67.40	5	22	22.11%
2021/03/29	1	70.70	1	69.30	69.10	0	52	0.00%
2020/09/23	0	0.00	1	67.80	66.00	-1	126	-0.79%
2020/09/21	1	63.00	0	0.00	63.00	1	111	0.90%
2020/06/09	0	0.00	2	74.85	74.80	-2	238	-0.84%
2020/06/08	2	79.45	0	0.00	77.30	2	241	0.83%
2020/05/29	0	0.00	1	74.80	73.00	-1	248	-0.40%
2020/05/25	0	0.00	5	79.22	78.70	-5	241	-2.07%
2020/05/22	0	0.00	4	79.60	79.70	-4	240	-1.67%
2020/05/21	1	81.50	4	80.23	80.00	-3	239	-1.25%
2020/05/20	2	80.20	0	0.00	80.50	2	238	0.84%
2020/05/19	17	85.48	6	86.22	82.00	11	235	4.68%
2020/03/31	0	0.00	1	54.20	55.80	-1	347	-0.29%
2020/03/30	1	53.70	0	0.00	54.20	1	347	0.29%
2020/01/20	0	0.00	1	83.60	83.10	-1	967	-0.10%
2020/01/16	5	86.70	5	86.36	86.50	0	951	0.00%
2020/01/15	2	84.60	3	84.63	83.80	-1	926	-0.11%
2020/01/07	1	81.70	0	0.00	83.20	1	892	0.11%
2020/01/06	0	0.00	1	83.20	81.70	-1	888	-0.11%
2020/01/02	2	89.65	5	88.72	87.10	-3	869	-0.34%
2019/12/31	5	84.58	1	83.10	86.90	4	835	0.48%
2019/12/27	0	0.00	0.1	79.70	79.80	-0.1	810	-0.01%
2019/12/18	0	0.00	3	81.50	81.50	-3	796	-0.38%
2019/12/17	1	82.80	0	0.00	82.70	1	792	0.13%
2019/12/13	0	0.00	6	80.87	80.20	-6	780	-0.77%
2019/12/12	0	0.00	9	82.83	82.90	-9	769	-1.17%
2019/12/11	0	0.00	2	86.80	86.80	-2	753	-0.27%
2019/12/09	1	87.60	1	86.40	86.40	0	740	0.00%
2019/12/03	5	90.42	4	90.28	89.30	1	687	0.15%
2019/11/29	5	93.60	6	91.37	91.30	-1	572	-0.17%
2019/11/28	4	94.58	4	93.95	94.10	0	546	0.00%
2019/11/27	1.1	93.78	0	0.00	94.50	1.1	461	0.25%
2019/11/26	2	89.30	2	88.55	86.90	0	382	0.00%
2019/11/25	4	88.50	4	87.70	87.80	0	335	0.00%
2019/11/21	13	76.61	2	80.80	80.90	11	210	5.22%
2019/11/19	8	75.69	0	0.00	72.80	8	147	5.41%
2019/11/05	1	69.50	0	0.00	69.40	1	98	1.02%
2019/07/16	0	0.00	15	71.00	71.60	-15	165	-9.07%
2019/07/05	30	70.68	15	70.50	69.30	15	134	11.13%
2019/06/25	0	0.00	1	70.30	68.60	-1	103	-0.97%
2019/06/24	1	69.80	0	0.00	69.80	1	88	1.13%
2019/04/29	0	0.00	1	60.60	60.50	-1	157	-0.64%
2019/02/26	1	67.10	0	0.00	67.00	1	164	0.61%
2019/02/13	0	0.00	1	72.50	71.60	-1	158	-0.63%
2019/02/12	1	68.30	0	0.00	68.10	1	146	0.68%
2019/01/25	1	67.60	0	0.00	67.50	1	169	0.59%
2019/01/24	0	0.00	1	68.90	68.50	-1	167	-0.60%
2019/01/23	1	63.10	4	65.75	66.00	-3	152	-1.96%
2019/01/08	0	0.00	2	65.95	66.00	-2	236	-0.85%
2019/01/04	1	61.20	0	0.00	61.60	1	239	0.42%
2018/12/06	0	0.00	2	63.00	63.00	-2	273	-0.73%
2018/11/15	0	0.00	2	67.00	67.60	-2	273	-0.73%
2018/11/13	3	68.67	1	68.80	68.00	2	277	0.72%
2018/11/08	2	72.40	2	71.30	71.30	0	274	0.00%
2018/11/06	5	72.34	0	0.00	71.00	5	272	1.83%
2018/11/02	0	0.00	3	71.07	71.50	-3	259	-1.16%
2018/11/01	1	65.20	0	0.00	65.00	1	260	0.38%
2018/10/26	1	63.50	0	64.20	64.20	1	283	0.34%
2018/10/25	1	68.40	1	67.10	66.50	0	287	0.00%
2018/10/23	2	69.98	0	0.00	68.80	2	300	0.68%
2018/10/22	2	71.95	0	0.00	73.00	2	303	0.66%
2018/10/19	2	73.95	0	0.00	74.00	2	316	0.63%
2018/10/17	0	0.00	24	66.45	69.90	-24	326	-7.36%
2018/10/16	24	63.12	0	0.00	65.50	24	327	7.32%
2018/10/15	0	0.00	1	59.50	59.60	-1	348	-0.29%
2018/10/04	0	0.00	1	61.80	61.50	-1	436	-0.23%
2018/09/07	0	0.00	1	57.00	56.50	-1	421	-0.24%
2018/09/06	1	60.20	0	0.00	59.20	1	422	0.24%
2018/08/15	0	0.00	1	69.00	69.10	-1	390	-0.26%
2018/08/10	1	75.10	1	76.80	75.10	0	379	0.00%
2018/08/09	1	75.50	0	0.00	75.00	1	374	0.27%
2018/08/07	0	0.00	1	82.40	81.30	-1	359	-0.28%
2018/08/06	1	74.30	0	0.00	83.00	1	347	0.29%
2018/08/01	1	81.30	0	0.00	81.60	1	322	0.31%
2018/07/27	1	86.50	5	86.34	86.60	-4	288	-1.38%
2018/07/26	3	84.27	1	85.30	88.00	2	276	0.72%
2018/07/25	3	85.07	1	84.30	83.00	2	255	0.78%
2018/07/23	2	85.40	0	0.00	84.50	2	222	0.90%