M31 (6643)-第一金-新興券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	645.00	646.00	-1	1,014	-0.10%
2025/01/20	1	627.00	0	0.00	627.00	1	1,026	0.10%
2025/01/16	1	627.00	1	627.00	629.00	0	1,048	0.00%
2025/01/15	0	604.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	1	610.00	0	0.00	609.00	1	1,083	0.09%
2025/01/13	0	611.80	0	0.00	603.00	0	1,085	0.00%
2025/01/10	0.1	669.17	0	0.00	665.00	0.1	1,078	0.01%
2025/01/09	0	691.21	0	0.00	685.00	0	1,077	0.00%
2025/01/08	0	706.00	0	0.00	701.00	0	1,074	0.00%
2025/01/03	0	720.00	0	0.00	720.00	0	1,091	0.00%
2025/01/02	2	747.94	0	0.00	717.00	2	1,087	0.18%
2024/12/30	0	0.00	2	764.00	749.00	-2	1,069	-0.19%
2024/12/26	0	760.00	0	0.00	763.00	0	1,052	0.00%
2024/12/24	0	763.85	0	0.00	762.00	0	1,039	0.00%
2024/12/19	0	0.00	0	782.00	779.00	0	1,017	0.00%
2024/12/18	1	809.83	1	799.02	802.00	0	1,034	0.00%
2024/12/17	2	821.02	1	828.00	821.00	1	1,052	0.10%
2024/12/16	4	781.25	4	792.71	783.00	0	1,013	0.00%
2024/12/13	2	749.89	0.1	750.00	750.00	2	990	0.20%
2024/12/12	2	752.50	2	739.00	735.00	0	1,045	0.00%
2024/12/10	1	741.71	1	722.00	720.00	0	1,060	0.00%
2024/12/09	0	0.00	2	740.50	743.00	-2	1,054	-0.19%
2024/12/06	0.1	765.00	0	0.00	745.00	0.1	1,052	0.01%
2024/11/29	1	695.00	1.1	691.19	720.00	-0.1	1,043	-0.01%
2024/11/27	0.1	689.57	0	0.00	680.00	0.1	1,036	0.01%
2024/11/26	1	712.00	1	713.00	703.00	0	1,042	0.00%
2024/11/25	1	725.00	0	0.00	726.00	1	1,051	0.10%
2024/11/21	1	711.00	0	0.00	714.00	1	1,057	0.09%
2024/11/20	0	0.00	1	692.00	700.00	-1	1,049	-0.10%
2024/11/18	0	668.50	1	671.00	660.00	-1	1,027	-0.10%
2024/11/15	1	697.06	0.4	700.00	695.00	0.7	1,015	0.06%
2024/11/14	0	717.67	0	0.00	715.00	0	1,011	0.00%
2024/11/12	1	732.00	1	730.00	728.00	0	999	0.00%
2024/11/11	0	727.00	0	0.00	726.00	0	990	0.00%
2024/11/08	1	726.00	1	728.00	728.00	0	981	0.00%
2024/11/07	1.2	716.48	3.4	721.18	720.00	-2.2	1,005	-0.22%
2024/11/06	1	763.00	1	768.00	763.00	0	1,036	0.00%
2024/11/05	0	761.00	0	0.00	752.00	0	1,082	0.00%
2024/11/01	1.3	748.23	1	720.00	748.00	0.3	1,071	0.03%
2024/10/30	2	771.48	2	796.50	758.00	0	1,062	0.00%
2024/10/29	3	794.66	1	797.00	776.00	2	1,046	0.19%
2024/10/25	0	0.00	0.2	819.00	816.00	-0.2	1,047	-0.02%
2024/10/24	0	832.75	0	830.00	824.00	0	1,070	0.00%
2024/10/18	0	807.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	1	827.00	0	0.00	816.00	1	1,082	0.09%
2024/10/16	0	831.50	0	0.00	826.00	0	1,094	0.00%
2024/10/15	0	853.50	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0.1	855.18	0	0.00	863.00	0.1	1,124	0.01%
2024/10/11	0.5	897.00	0	918.00	876.00	0.5	1,144	0.04%
2024/10/09	0.3	850.00	0	0.00	849.00	0.3	1,143	0.02%
2024/09/27	1	809.00	0.1	818.00	818.00	0.9	1,340	0.07%
2024/09/26	0	779.14	0	780.00	775.00	0	1,342	0.00%
2024/09/25	1	780.02	0.3	797.14	798.00	0.7	1,341	0.05%
2024/09/24	0.2	798.00	0.5	798.48	798.00	-0.3	1,327	-0.02%
2024/09/23	0	886.00	0.1	886.00	886.00	-0.1	1,326	-0.01%
2024/09/20	0	0.00	0	996.00	984.00	0	1,331	0.00%
2024/09/19	0	0.00	0.5	995.00	1015.00	-0.5	1,305	-0.04%
2024/09/18	3	990.67	3	948.00	962.00	0	1,272	0.00%
2024/09/13	1	993.00	1	965.00	989.00	0	1,211	0.00%
2024/09/12	0	0.00	2	908.50	913.00	-2	1,149	-0.17%
2024/09/10	0	805.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	815.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	0.00	1	855.00	834.00	-1	1,263	-0.08%
2024/09/05	1.1	844.67	1.1	842.95	845.00	0	1,272	0.00%
2024/09/04	1.2	844.28	0.2	827.00	825.00	1	1,288	0.08%
2024/09/03	1	900.00	1	903.00	898.00	0	1,284	0.00%
2024/09/02	2	958.49	0	0.00	925.00	2	1,299	0.15%
2024/08/30	2.1	956.12	2	961.00	965.00	0.1	1,326	0.01%
2024/08/29	1	939.00	1	950.00	958.00	0	1,384	0.00%
2024/08/28	1	939.00	1	945.00	943.00	0	1,390	0.00%
2024/08/27	1.5	963.32	1	976.00	956.00	0.5	1,403	0.04%
2024/08/26	0.1	974.77	0	0.00	969.00	0.1	1,408	0.00%
2024/08/20	0	1002.73	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1015.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	1000.00	0	0.00	1050.00	0	1,474	0.00%
2024/08/15	0	978.00	1	947.00	975.00	-1	1,472	-0.07%
2024/08/13	0	0.00	1	861.00	870.00	-1	1,481	-0.07%
2024/08/12	2	831.00	0	0.00	860.00	2	1,507	0.13%
2024/08/09	1	851.00	1	875.00	885.00	0	1,536	0.00%
2024/08/08	0	817.00	0	0.00	826.00	0	1,525	0.00%
2024/08/07	0	900.00	0	0.00	870.00	0	1,481	0.00%
2024/08/06	1	843.01	1	883.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1057.50	0	0.00	1040.00	0	1,443	0.00%
2024/07/31	0.1	1114.29	0	1110.00	1115.00	0.1	1,443	0.01%
2024/07/30	2	1127.50	2	1127.50	1145.00	0	1,440	0.00%
2024/07/29	1	1139.79	0	1170.00	1125.00	1	1,426	0.07%
2024/07/26	1	1250.00	1	1265.00	1245.00	0	1,402	0.00%
2024/07/23	0	0.00	0.1	1320.00	1300.00	-0.1	1,410	0.00%
2024/07/22	1	1300.00	0	0.00	1285.00	1	1,415	0.07%
2024/07/19	0	1320.00	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	4	1405.95	4	1365.00	1330.00	0	1,413	0.00%
2024/07/17	2	1455.00	3	1421.67	1465.00	-1	1,393	-0.07%
2024/07/16	2	1437.50	1	1430.00	1405.00	1	1,394	0.07%
2024/07/15	3	1405.00	1	1425.00	1400.00	2	1,387	0.14%
2024/07/12	4	1420.00	5	1416.00	1425.00	-1	1,400	-0.07%
2024/07/11	1.1	1425.05	1	1440.00	1395.00	0.1	1,400	0.01%
2024/07/10	4	1391.25	3.3	1412.61	1405.00	0.7	1,413	0.05%
2024/07/09	0	0.00	2	1322.50	1410.00	-2	1,391	-0.14%
2024/07/08	2	1275.00	1	1295.08	1285.00	1	1,360	0.07%
2024/07/05	0.3	1384.69	0	0.00	1305.00	0.3	1,356	0.02%
2024/07/04	0	0.00	5	1282.05	1330.00	-5	1,334	-0.37%
2024/07/03	2	1207.50	0	0.00	1210.00	2	1,321	0.15%
2024/07/01	0	0.00	0	1200.00	1180.00	0	1,334	0.00%
2024/06/27	1	1105.05	0	1125.00	1100.00	1	1,394	0.07%
2024/06/26	0	1106.67	0.4	1110.00	1125.00	-0.3	1,411	-0.02%
2024/06/25	0	0.00	1.2	1096.11	1085.00	-1.2	1,406	-0.08%
2024/06/24	2	1282.50	0	0.00	1245.00	2	1,399	0.14%
2024/06/21	0	1315.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/18	1	1310.00	1	1335.00	1330.00	0	1,376	0.00%
2024/06/17	0	1282.65	2	1267.64	1310.00	-2	1,341	-0.15%
2024/06/14	1	1229.55	4.1	1176.01	1225.00	-3.1	1,289	-0.24%
2024/06/13	1.2	1143.33	1	1159.75	1135.00	0.2	1,246	0.02%
2024/06/12	1	1089.90	1	1100.00	1110.00	0	1,218	0.00%
2024/06/11	2	1127.42	2	1137.50	1090.00	0	1,236	0.00%
2024/06/05	4	1135.00	4	1156.25	1130.00	0	1,225	0.00%
2024/06/04	4	1181.24	4	1163.79	1135.00	0	1,214	0.00%
2024/06/03	3	1128.33	1	1130.00	1135.00	2	1,195	0.17%
2024/05/31	1	1120.00	1	1135.00	1095.00	0	1,215	0.00%
2024/05/30	2	1140.00	3	1123.33	1140.00	-1	1,229	-0.08%
2024/05/29	1	1120.15	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	1	1140.00	3	1098.46	1130.00	-2	1,242	-0.16%
2024/05/22	1	1044.88	0	0.00	1030.00	1	1,186	0.09%
2024/05/21	1	1065.00	0	0.00	1050.00	1	1,182	0.08%
2024/05/16	1	1060.00	1	1080.00	1070.00	0	1,166	0.00%
2024/05/15	3	1058.35	4	1076.25	1085.00	-1	1,143	-0.09%
2024/05/14	1	1020.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	0.3	979.45	0.3	977.13	965.00	0	1,114	0.00%
2024/05/10	1.2	1040.29	0.2	1018.18	1015.00	1	1,118	0.09%
2024/05/09	0.3	1104.92	0.3	1100.48	1095.00	0	1,108	0.00%
2024/05/06	4	1185.00	2	1152.50	1200.00	2	1,176	0.17%
2024/04/30	1	1200.00	2	1200.00	1200.00	-1	1,229	-0.08%
2024/04/29	1	1270.00	1	1210.00	1210.00	0	1,262	0.00%
2024/04/26	1	1155.08	1	1170.00	1180.00	0	1,258	0.00%
2024/04/24	1	1175.00	0	1195.00	1190.00	1	1,276	0.08%
2024/04/22	0	1171.88	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1259.04	1	1285.00	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	0.2	1295.00	1295.00	-0.2	1,343	-0.01%
2024/04/17	2.1	1306.69	2	1320.00	1325.00	0.1	1,360	0.00%
2024/04/16	2.1	1317.96	2	1203.09	1310.00	0.1	1,342	0.00%
2024/04/15	0.2	1239.74	0.2	1215.00	1220.00	0	1,338	0.00%
2024/04/12	1	1290.05	1	1310.00	1295.00	0	1,344	0.00%
2024/04/11	2	1300.00	2.1	1321.71	1295.00	0	1,347	0.00%
2024/04/10	0.2	1320.00	0.2	1330.00	1320.00	0	1,337	0.00%
2024/04/09	1	1344.98	1	1369.70	1350.00	0	1,330	0.00%
2024/04/08	0.3	1409.55	1	1445.00	1400.00	-0.7	1,329	-0.05%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	2	1560.03	2	1542.39	1595.00	0	1,293	0.00%
2024/03/29	0	0.00	0.1	1410.00	1410.00	-0.1	1,226	-0.01%
2024/03/25	1	1355.00	0	0.00	1395.00	1	1,209	0.08%
2024/03/22	1	1500.00	0	1485.00	1450.00	1	1,209	0.08%
2024/03/21	0	1470.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/14	0	1525.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	2	1492.50	2.1	1441.64	1445.00	-0.1	1,395	-0.01%
2024/03/12	0	1532.14	0	1550.00	1490.00	0	1,401	0.00%
2024/03/08	1	1573.94	1	1605.00	1490.00	0	1,436	0.00%
2024/03/07	1	1600.00	1	1610.00	1595.00	0	1,431	0.00%
2024/03/06	1.1	1625.28	1.1	1635.00	1625.00	0	1,404	0.00%
2024/03/05	2.3	1817.50	3	1878.33	1805.00	-0.7	1,415	-0.05%
2024/03/04	0	0.00	0.1	1965.00	2005.00	-0.1	1,419	-0.01%
2024/03/01	0	0.00	0	1971.11	1985.00	0	1,393	0.00%
2024/02/29	0.1	1830.05	1	1800.00	1805.00	-0.9	1,369	-0.07%
2024/02/27	1	1770.00	0	1770.00	1800.00	1	1,362	0.07%
2024/02/26	0	0.00	0	1755.00	1755.00	0	1,361	0.00%
2024/02/23	0	1755.00	0	1715.00	1745.00	0	1,365	0.00%
2024/02/22	0	1675.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1665.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/15	0	0.00	0	1780.00	1820.00	0	1,423	0.00%
2024/02/05	2	1752.05	1	1790.00	1710.00	1	1,447	0.07%
2024/02/02	0	0.00	0.1	1810.00	1805.00	-0.1	1,470	-0.01%