台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.29%
  • 成交量
    103
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
騰輝電子-KY (6672)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00369.5069.50-3154-1.95%
2024/11/12169.6000.0070.1011500.66%
2024/11/0700.00273.0073.70-2152-1.31%
2024/11/0400.00171.3070.40-1153-0.65%
2024/10/29169.9000.0070.9011600.62%
2024/10/2400.00171.6071.40-1165-0.61%
2024/10/09169.7000.0069.3011860.54%
2024/08/1300.00170.2069.30-1262-0.38%
2024/08/1200.00167.6066.60-1256-0.39%
2024/08/05166.2000.0065.3012510.40%
2024/07/170.177.3000.0077.000.12340.04%
2024/07/040.181.8000.0081.300.12180.05%
2024/07/02181.6000.0081.9012230.45%
2024/06/2000.00184.9084.80-1225-0.44%
2024/06/1400.00184.1083.90-1227-0.44%
2024/06/12182.7000.0082.4012320.43%
2024/06/0600.00184.3084.00-1245-0.41%
2024/06/05182.4000.0082.0012420.41%
2024/05/30183.50284.0083.50-1256-0.39%
2024/05/24183.5000.0084.1012610.38%
2024/05/2100.00184.6084.80-1279-0.36%
2024/05/1500.00183.9083.90-1326-0.31%
2024/05/14183.7000.0083.9013360.30%
2024/05/0700.00184.5084.40-1394-0.25%
2024/05/0200.00185.0085.50-1411-0.24%
2024/04/19282.6000.0081.9024710.42%
2024/04/10189.5000.0089.1014860.21%
2024/03/2900.00190.7091.00-1473-0.21%
2024/03/28089.9000.0089.6004700.00%
2024/03/26189.0000.0089.0014710.21%
2024/03/2500.00191.4091.00-1476-0.21%
2024/03/14189.5000.0089.1015510.18%
2024/02/2700.00192.0091.80-1553-0.18%
2024/02/26192.7000.0093.4015500.18%
2024/02/2200.00193.8093.60-1551-0.18%
2024/02/21195.0000.0094.1015440.18%
2024/02/19195.8000.0095.8015660.18%
2024/02/1600.00197.2097.50-1576-0.17%
2024/02/15193.2000.0093.6015590.18%
2024/02/0500.00195.0094.60-1552-0.18%
2024/02/0100.00192.0091.40-1516-0.19%
2024/01/26190.3000.0089.6015120.20%
2024/01/2400.00291.7091.00-2506-0.40%
2024/01/2300.00186.6087.20-1469-0.21%
2024/01/19183.9000.0084.8014660.21%
2024/01/09185.1000.0084.5014890.20%
2024/01/08186.0000.0085.3014860.21%
2023/12/2900.00189.4090.20-1543-0.18%
2023/12/19188.1000.0088.4015680.18%
2023/12/1800.00191.5089.80-1568-0.18%
2023/12/15191.4000.0092.1015650.18%
2023/11/2900.00189.1088.50-1719-0.14%
2023/11/2200.00189.6089.50-1778-0.13%
2023/11/17189.70190.2090.3007940.00%
2023/11/15188.6000.0088.1017850.13%
2023/11/0300.00189.0088.50-11,290-0.08%
2023/10/19187.7000.0089.4011,3480.07%
2023/10/13192.6000.0092.9011,3540.07%
2023/10/11189.8000.0089.0011,3370.07%
2023/10/06196.0000.0095.8011,3130.08%
2023/09/1900.00196.7096.30-11,344-0.07%
2023/09/152100.1500.0099.6021,3500.15%
2023/09/1400.002100.50100.50-21,335-0.15%
2023/09/082102.003101.30101.50-11,304-0.08%
2023/09/07299.901101.00100.0011,2860.08%
2023/09/0600.00199.9099.30-11,269-0.08%
2023/09/05196.70197.3096.3001,2260.00%
2023/08/3100.00494.6395.40-41,218-0.33%
2023/08/30693.97194.5094.0051,2110.41%
2023/08/2900.0010090.7792.50-1001,193-8.38%
2023/08/28190.8000.0090.1011,1840.08%
2023/08/25293.4000.0092.5021,1800.17%
2023/08/221595.0000.0094.80151,1841.27%
2023/08/14297.45297.1096.1001,1160.00%
2023/08/118599.5700.0099.20851,0907.80%
2023/08/10297.2000.0097.0021,0000.20%
2023/08/0900.00199.9099.50-1887-0.11%
2023/08/0800.00191.6091.60-1730-0.14%
2023/08/01184.8000.0083.0017160.14%
2023/07/2800.00185.5084.30-1729-0.14%
2023/07/27185.60184.9085.3007530.00%
2023/07/26181.4000.0080.2017320.14%
2023/07/2500.00182.0081.20-1728-0.14%
2023/07/20183.7000.0083.4017190.14%
2023/07/19183.7000.0083.3017170.14%
2023/07/1700.00189.1089.30-1714-0.14%
2023/07/07187.7000.0088.1017560.13%
2023/06/2900.00189.1089.10-1731-0.14%
2023/05/2600.00190.6090.30-1599-0.17%
2023/05/24189.00188.8089.2005780.00%
2023/05/2200.00187.0085.40-1558-0.18%
2023/05/1900.00186.1085.00-1543-0.18%
2023/05/12581.80581.6081.4005000.00%
2023/04/28182.8000.0082.4014710.21%
2023/04/25183.9000.0082.2014590.22%
2023/04/21188.4000.0085.0014510.22%
2023/04/1700.00189.0088.90-1420-0.24%
2023/04/1300.00185.4085.00-1395-0.25%
2023/04/12183.8000.0084.4013940.25%
2023/03/3100.00185.3085.10-1388-0.26%
2023/03/17183.80184.6083.7004180.00%
2023/02/2100.00184.2083.70-1502-0.20%
2023/02/20184.4000.0083.9015020.20%
2023/02/0200.00182.9083.00-1476-0.21%
2023/01/31179.9000.0080.2014560.22%
2023/01/3000.00277.4578.20-2442-0.45%
2023/01/09177.90177.4077.2004260.00%
2022/12/20674.67576.3073.0014020.25%
2022/12/1600.00177.2077.00-1399-0.25%
2022/12/14177.0000.0076.4013890.26%
2022/12/13176.30376.2076.10-2383-0.52%
2022/12/09179.7000.0078.1013690.27%
2022/12/0700.00276.7576.90-2320-0.62%
2022/11/2900.000.270.1072.40-0.2240-0.08%
2022/11/2400.00170.8072.10-1218-0.46%
2022/11/03562.9000.0063.8052502.00%
2022/11/02163.40164.0063.3002490.00%
2022/10/070.162.60161.2062.10-0.9253-0.36%
2022/09/20166.8000.0066.8012740.36%
2022/09/1400.00268.7068.70-2290-0.69%
2022/08/31374.7300.0074.3033150.95%
2022/08/2600.00172.5071.70-1322-0.31%
2022/08/25172.0000.0071.6013220.31%
2022/08/220.175.70375.3075.40-2.9314-0.92%
2022/08/19270.40270.2070.1003060.00%
2022/08/18267.6000.0068.5022990.67%
2022/08/17167.5000.0067.4012990.33%
2022/08/1500.00169.2069.00-1298-0.33%
2022/07/2100.00170.5070.50-1345-0.29%
2022/07/08165.70166.9066.3003620.00%
2022/06/29173.6000.0074.0013610.28%
2022/06/2700.00175.2075.90-1366-0.27%
2022/06/21274.45274.4075.3003580.00%
2022/06/170.584.4800.0082.000.53530.14%
2022/06/140.288.0000.0088.800.23470.06%
2022/06/080.291.8000.0090.600.23590.06%
2022/05/1700.00190.4090.50-1372-0.27%
2022/05/1600.00289.0588.80-2375-0.53%
2022/04/28190.10191.2091.2004230.00%
2022/04/15199.7000.0099.5014170.24%
2022/04/1300.001102.00103.50-1437-0.23%
2022/04/111107.001103.50103.5004540.00%
2022/04/081108.001109.00109.0004710.00%
2022/03/281111.001111.50111.5006350.00%
2022/03/161108.501106.50106.5006680.00%
2022/03/151110.001108.00108.0006700.00%
2022/03/0200.001118.00118.50-1766-0.13%
2022/02/222119.001117.50117.5018920.11%
2022/02/211122.001122.00122.0009430.00%
2022/02/1700.001121.00121.00-11,090-0.09%
2022/02/141118.0000.00118.5011,1420.09%
2022/02/1100.001122.50122.00-11,146-0.09%
2022/02/101121.001121.50121.5001,1640.00%
2022/02/0800.002120.25120.50-21,277-0.16%
2022/01/251112.501111.00111.0001,3860.00%
2022/01/242115.501116.00116.0011,3910.07%
2022/01/211.1120.5000.00119.001.11,3990.08%
2022/01/201120.501123.00123.0001,4240.00%
2022/01/197121.0000.00120.5071,4440.48%
2022/01/171120.502122.75123.00-11,469-0.07%
2022/01/142118.7500.00119.5021,4770.14%
2022/01/131123.001122.50122.5001,4690.00%
2022/01/121125.501123.00123.0001,4730.00%
2022/01/072128.251126.00126.0011,4860.07%
2022/01/062130.251129.00129.0011,4830.07%
2022/01/0500.001132.00132.00-11,480-0.07%
2022/01/042136.001133.00133.0011,4850.07%
2022/01/0300.002137.00137.00-21,477-0.14%
2021/12/291132.001132.00132.0001,4840.00%
2021/12/281134.5000.00133.0011,5060.07%
2021/12/241134.001132.50132.5001,5170.00%
2021/12/231135.501134.50134.5001,5180.00%
2021/12/221136.502136.25135.50-11,514-0.07%
2021/12/2100.002128.75131.00-21,471-0.14%
2021/12/2000.001123.50123.50-11,484-0.07%
2021/12/1700.001125.50124.50-11,542-0.06%
2021/12/142124.501123.00123.0011,6230.06%
2021/12/1300.003127.00127.00-31,632-0.18%
2021/12/101128.5000.00128.5011,6440.06%
2021/12/082132.001131.50131.5011,6380.06%
2021/12/061131.0000.00131.0011,6510.06%
2021/12/034130.501130.50130.5031,6660.18%
2021/12/021130.004130.25129.50-31,682-0.18%
2021/12/012132.751132.50132.5011,7000.06%
2021/11/3000.003134.33134.50-31,715-0.17%
2021/11/292129.251131.50131.5011,7260.06%
2021/11/261133.0000.00133.5011,7140.06%
2021/11/251139.001140.00138.5001,6880.00%
2021/11/241133.007133.00136.00-61,638-0.37%
2021/11/232133.0000.00131.0021,6550.12%
2021/11/191136.000.2137.50135.500.81,7060.05%
2021/11/184.2140.001139.00138.003.21,7120.19%
2021/11/1713142.771142.00139.50121,6880.71%
2021/11/161131.503137.00138.00-21,617-0.12%
2021/11/151133.503134.00134.00-21,587-0.13%
2021/11/121129.501131.50129.5001,5940.00%
2021/11/084128.382127.50127.0021,7040.12%
2021/11/051133.0000.00132.5011,6950.06%
2021/11/041139.503134.33137.50-21,638-0.12%
2021/11/031125.502129.50129.50-11,586-0.06%
2021/11/022128.502128.75126.0001,6420.00%
2021/11/011131.001130.00130.5001,6450.00%
2021/10/291127.5000.00126.5011,6600.06%
2021/10/281129.0000.00129.0011,6620.06%
2021/10/2700.001129.50130.00-11,674-0.06%
2021/10/262127.501129.50126.5011,7050.06%
2021/10/252125.001125.00125.0011,7320.06%
2021/10/2200.001128.50128.00-11,790-0.06%
2021/10/211126.001128.50125.5001,8430.00%
2021/10/201125.0000.00125.5011,9030.05%
2021/10/1900.002127.50127.00-21,990-0.10%
2021/10/181123.0000.00122.0012,0110.05%
2021/10/151126.501126.00126.0002,0760.00%
2021/10/141121.502123.75124.50-12,174-0.05%
2021/10/131121.0000.00120.0012,2680.04%
2021/10/1200.001122.50122.50-12,425-0.04%
2021/10/061122.0000.00121.5012,6810.04%
2021/10/051118.001123.50129.0002,7610.00%
2021/10/041126.001123.50123.5002,8290.00%
2021/10/011127.0000.00128.0012,9880.03%
2021/09/291129.5000.00127.5013,2750.03%
2021/09/282136.001136.00135.0013,4870.03%
2021/09/241148.001147.00148.0003,7310.00%
2021/09/232148.503149.17150.00-13,738-0.03%
2021/09/172144.001144.50146.5013,9270.03%
2021/09/161142.501141.00141.5003,9990.00%
2021/09/071142.0000.00142.0014,8400.02%
2021/09/065151.905147.40146.5005,0080.00%
2021/09/031148.0000.00146.0015,2350.02%
2021/09/0200.001148.50148.50-15,297-0.02%
2021/08/271157.0000.00150.5015,8350.02%
2021/08/261158.502158.00157.50-15,996-0.02%
2021/08/251156.501158.50158.5006,0390.00%
2021/08/242155.5000.00154.5026,1150.03%
2021/08/201154.0000.00151.5016,2970.02%
2021/08/171160.5000.00149.5016,3320.02%
2021/08/162148.502155.25158.0006,3140.00%
2021/08/131164.001164.50159.0006,2590.00%
2021/08/127162.0071163.44166.00-646,232-1.03%
2021/08/111165.0016163.41160.00-156,217-0.24%
2021/08/101162.501163.50162.0006,2030.00%
2021/08/0979163.2800.00165.00796,2121.27%
2021/08/062163.7500.00164.0026,1990.03%
2021/08/0200.001175.00174.00-16,334-0.02%
2021/07/304174.0000.00169.5046,3210.06%
2021/07/283165.503173.17172.0006,2790.00%
2021/07/272180.002185.00175.0006,2310.00%
2021/07/261187.004183.13183.50-36,197-0.05%
2021/07/232182.253183.00176.50-16,195-0.02%
2021/07/223183.003182.67182.0006,1190.00%
2021/07/211183.002182.00180.50-16,093-0.02%
2021/07/203179.671181.00176.0026,0370.03%
2021/07/191187.002186.00185.00-15,937-0.02%
2021/07/164186.133186.50186.0015,8480.02%
2021/07/152176.752178.75177.5005,6910.00%
2021/07/141176.503177.33176.00-25,636-0.04%
2021/07/137180.6413175.12174.50-65,562-0.11%
2021/07/1210179.75109179.18179.00-995,415-1.83% 大賣/
2021/07/0922173.204174.88177.50185,3210.34%
2021/07/0891174.018176.38173.50835,2401.58%
2021/07/0715168.8314170.57173.0015,0720.02%
2021/07/062169.008167.25167.50-64,938-0.12%
2021/07/0525162.7411160.45163.00144,7830.29%
2021/07/023151.673155.33160.5004,5740.00%
2021/07/013146.504146.00146.00-14,393-0.02%
2021/06/304144.386145.33143.50-24,351-0.05%
2021/06/294147.75115147.46144.00-1114,302-2.58% 大賣/鉅額交易
2021/06/2840139.632142.00141.50384,1290.92%
2021/06/2568139.2838140.55140.50304,0870.73%
2021/06/245146.203144.67144.0023,9960.05%
2021/06/2331147.66108145.26150.50-773,880-1.98% 大賣/
2021/06/2269142.5833145.95139.50363,7300.96%
2021/06/2165143.027142.14143.00583,6361.60%
2021/06/1810150.0022.1151.20142.00-12.13,571-0.34%
2021/06/1714150.2511148.09149.5033,4030.09%
2021/06/1612.1148.8162146.76149.50-49.93,316-1.50%
2021/06/1561140.2200.00138.50613,1561.93%
2021/06/111141.00164141.99142.00-1632,992-5.45% 大賣/鉅額交易
2021/06/1000.001.2129.67129.50-1.22,787-0.04%
2021/06/0914128.6410128.50129.5042,7200.15%
2021/06/08163129.321131.50126.501622,6286.16% 大買/鉅額交易
2021/06/0726.1125.9619128.21134.007.12,4950.28%
2021/06/043125.6724131.54129.00-212,380-0.88%
2021/06/0320126.0051123.02129.00-312,219-1.40%
2021/06/0252114.500.1124.00117.5051.92,0402.54%
2021/06/011113.502.1111.14113.50-1.11,972-0.06%
2021/05/311.1108.0014.1107.60109.50-131,890-0.69%
2021/05/286.1107.082105.50105.504.11,8020.23%
2021/05/271699.661099.63100.0061,6880.36%
2021/05/26495.8000.0095.3041,6470.24%
2021/05/2500.00196.0094.80-11,649-0.06%
2021/05/2400.00193.8093.50-11,687-0.06%
2021/05/2100.00489.2089.10-41,693-0.24%
2021/05/181284.59183.4087.70111,7590.63%
2021/05/17982.0300.0079.8091,8070.50%
2021/05/1400.00187.5087.60-11,819-0.05%
2021/05/13190.2000.0088.3011,8940.05%
2021/05/1200.00792.4391.20-71,885-0.37%
2021/05/11192.70694.4093.00-51,870-0.27%
2021/05/1020100.201199.5696.0091,8430.49%
2021/05/06893.30693.1292.6021,7720.11%
2021/05/0500.00190.5089.00-11,825-0.05%
2021/05/04289.40189.8086.8011,8720.05%
2021/05/03291.70490.9590.60-21,962-0.10%
2021/04/29594.00295.3594.0032,0610.15%
2021/04/2700.00192.1092.20-12,064-0.05%
2021/04/22191.00189.5089.5002,0480.00%
2021/04/21191.70191.5091.5002,0380.00%
2021/04/19190.5000.0090.2012,0280.05%
2021/04/16190.8000.0090.4012,0240.05%
2021/04/15191.4000.0091.0012,0210.05%
2021/04/1400.00190.2090.20-12,019-0.05%
2021/04/13190.3000.0090.1012,0140.05%
2021/04/12292.10192.0092.0012,0210.05%
2021/04/09293.600.593.5092.101.52,0130.07%
2021/04/08296.45195.2095.1011,9870.05%
2021/04/07394.77695.5395.80-31,956-0.15%
2021/04/0600.00193.9092.60-11,895-0.05%
2021/03/3100.00192.0093.30-11,849-0.05%
2021/03/3000.00191.6091.60-11,826-0.05%
2021/03/29190.20190.6090.6001,8180.00%
2021/03/26189.6000.0089.7011,8090.06%
2021/03/2500.00389.5789.50-31,797-0.17%
2021/03/24190.40190.5090.5001,7910.00%
2021/03/23191.40290.6590.30-11,786-0.06%
2021/03/22191.7000.0091.2011,7710.06%
2021/03/19192.50192.6092.5001,7580.00%
2021/03/184.294.10593.8293.40-0.81,742-0.05%
2021/03/173.394.21493.1092.40-0.71,707-0.04%
2021/03/16292.70393.4794.00-11,677-0.06%
2021/03/15390.20291.1091.0011,6230.06%
2021/03/121.292.0400.0090.201.21,6060.07%
2021/03/11491.93592.2292.50-11,595-0.06%
2021/03/10391.73291.8091.4011,5770.06%
2021/03/09289.55690.4791.30-41,559-0.26%
2021/03/08289.4000.0087.6021,5280.13%
2021/03/05191.50690.8890.20-51,510-0.33%
2021/03/04390.60189.5089.5021,4860.13%
2021/03/03389.2700.0089.2031,4730.20%
2021/03/02191.70291.5590.00-11,454-0.07%
2021/02/26391.10591.0291.20-21,433-0.14%
2021/02/25491.70192.3090.5031,4080.21%
2021/02/24493.30394.5091.0011,3830.07%
2021/02/23289.65589.8490.30-31,314-0.23%
2021/02/22388.10288.2088.4011,2850.08%
2021/02/19286.60386.6787.00-11,246-0.08%
2021/02/18285.90285.9585.6001,2230.00%
2021/02/1700.00283.4584.50-21,195-0.17%
2021/02/05483.03183.0083.2031,1270.27%
2021/02/04382.47483.5082.40-11,080-0.09%
2021/02/03181.10280.0579.60-1988-0.10%
2021/02/02181.40180.4080.2009700.00%
2021/02/01178.00178.5078.5009350.00%
2021/01/29482.00580.8079.70-1913-0.11%
2021/01/28280.60382.5082.50-1854-0.12%
2021/01/27282.35581.8281.20-3794-0.38%
2021/01/26779.93179.9078.2066980.86%
2021/01/25274.90479.0579.60-2636-0.31%
2021/01/22473.531173.9375.00-7521-1.34%
2021/01/211172.29471.1072.9073921.78%
2021/01/2000.00166.3066.30-1319-0.31%
2021/01/13167.6000.0067.5012970.34%
2021/01/0800.00168.2068.20-1293-0.34%
2021/01/06269.3000.0068.2022860.70%
2021/01/05169.9000.0070.0012760.36%
2020/12/29168.2000.0067.9012600.38%
2020/12/28167.70167.9067.9002580.00%
2020/12/24167.8000.0067.8012530.39%
2020/11/20170.6000.0070.4013100.32%
2020/11/1900.00170.7070.50-1310-0.32%
2020/11/1000.00272.1571.80-2328-0.61%
2020/11/09171.6000.0072.0013290.30%
2020/11/0400.00171.6071.80-1332-0.30%
2020/10/3000.00170.1070.10-1356-0.28%
2020/10/29170.7000.0070.8013590.28%
2020/10/28172.5000.0071.6013590.28%
2020/10/27172.3000.0072.5013570.28%
2020/10/2300.00171.9072.60-1349-0.29%
2020/10/2200.00169.8070.00-1349-0.29%
2020/10/21169.3000.0069.4013530.28%
2020/10/20170.0000.0069.4013630.28%
2020/10/1600.00268.0067.60-2362-0.55%
2020/10/12168.7000.0068.3013710.27%
2020/10/08169.9000.0069.7013730.27%
2020/10/07270.1000.0070.1023770.53%
2020/09/24170.9000.0070.9014450.22%
2020/09/23173.8000.0073.8014460.22%
2020/09/21278.35178.4078.0014450.22%
2020/09/11184.10184.0084.2004100.00%
2020/09/1000.00284.7084.60-2401-0.50%
2020/09/09184.1000.0084.3014080.24%
2020/09/08384.47384.5784.7004130.00%
2020/09/03187.10286.9086.40-1426-0.23%
2020/08/27186.5000.0085.9015600.18%
2020/08/2500.00185.9086.10-1573-0.17%
2020/08/2400.00186.3085.50-1578-0.17%
2020/08/20184.10284.3084.30-1609-0.16%
2020/08/19186.80186.6085.8006140.00%
2020/08/1800.00286.9086.90-2615-0.32%
2020/08/1700.00385.9086.30-3616-0.49%
2020/08/1000.00283.6583.90-2685-0.29%
2020/08/07183.20383.7383.20-2694-0.29%
2020/08/06381.8700.0081.4036910.43%
2020/08/04182.70283.0583.10-1709-0.14%
2020/07/31182.9000.0083.0017880.13%
2020/07/2900.00181.5081.50-1812-0.12%
2020/07/28581.56280.1580.1038290.36%
2020/07/27382.8000.0081.7038410.36%
2020/07/24284.75285.1083.3008500.00%
2020/07/22186.3000.0085.8018570.12%
2020/07/20185.2000.0085.2018680.12%
2020/07/1700.00485.2085.20-4872-0.46%
2020/07/16385.6700.0085.6038780.34%
2020/07/1500.00285.6085.60-2880-0.23%
2020/07/14186.80586.2886.30-4888-0.45%
2020/07/10185.20185.5085.2009040.00%
2020/07/09187.3000.0087.3018990.11%
2020/07/07388.83188.5088.5028860.23%
2020/07/06290.5000.0090.9028680.23%
2020/07/0200.00189.2089.10-1874-0.11%
2020/07/0100.00188.8088.30-1873-0.11%
2020/06/29387.2300.0087.0038730.34%
2020/06/22189.20189.0088.8008800.00%
2020/06/1700.00289.2088.50-2895-0.22%
2020/06/16288.80188.8088.8019050.11%
2020/06/1200.00185.9086.90-1919-0.11%
2020/06/11187.6000.0086.5019230.11%
2020/06/09289.2000.0088.4029430.21%
2020/06/08490.1300.0089.5049440.42%
2020/06/05192.6000.0092.0019110.11%
2020/06/04291.8000.0093.0028860.23%
2020/05/2800.001089.9089.30-10861-1.16%
2020/05/271090.901191.4890.00-1858-0.12%
2020/05/261190.21190.2090.00108431.19%
2020/05/25188.1000.0089.2018350.12%
2020/05/1900.00289.4089.30-2818-0.24%
2020/05/18185.5000.0085.5017970.13%
2020/05/1200.00489.4088.80-4796-0.50%
2020/05/04388.6000.0088.6037050.43%
2020/04/3000.00188.0089.00-1696-0.14%
2020/04/2900.00186.2086.00-1685-0.15%
2020/04/2700.00685.6385.60-6691-0.87%
2020/04/2400.00184.7085.00-1691-0.14%
2020/04/1500.001082.5482.30-10672-1.49%
2020/04/141082.2800.0082.30106661.50%
2020/04/09281.80280.6080.6006940.00%
2020/04/0700.00378.0077.70-3683-0.44%
2020/03/31376.50375.0075.0007550.00%
2020/03/30173.5000.0075.4017660.13%
2020/03/2700.00176.0074.70-1766-0.13%
2020/03/2500.00475.4575.40-4770-0.52%
2020/03/2400.00272.9073.10-2759-0.26%
2020/03/19172.30267.4566.40-1766-0.13%
2020/03/1800.00173.0072.50-1760-0.13%
2020/03/16974.79473.0872.9057480.67%
2020/03/13269.50272.7572.5007360.00%
2020/03/1100.00184.1081.70-1708-0.14%
2020/03/10283.0500.0083.7027080.28%
2020/03/09184.2000.0082.5017020.14%
2020/03/06187.0000.0086.8016970.14%
2020/03/0400.00185.0085.90-1685-0.15%
2020/03/02182.30183.2082.9006780.00%
2020/02/27283.8500.0082.9026960.29%
2020/02/2600.00586.4686.50-5707-0.71%
2020/02/2500.00286.2586.10-2714-0.28%
2020/02/24185.0000.0086.4017160.14%
2020/02/2000.00187.5086.80-1715-0.14%
2020/02/1400.00185.8085.70-1692-0.14%
2020/01/31183.2000.0083.4017400.14%
2020/01/30184.8000.0083.8017490.13%
2020/01/1700.00293.9593.80-2768-0.26%
2020/01/15192.4000.0092.1018300.12%
2020/01/10691.7700.0091.7068560.70%
2020/01/06292.7000.0092.6029050.22%
2020/01/03294.0500.0093.8029000.22%
2020/01/02595.8000.0096.6058880.56%
2019/12/30196.00195.2095.3008890.00%
2019/12/2700.00296.5096.10-2885-0.23%
2019/12/26196.50396.9397.20-2870-0.23%
2019/12/25294.50294.3094.4008110.00%
2019/12/24293.05192.8092.3018060.12%
2019/12/23193.7000.0092.7018060.12%
2019/12/19294.15194.6093.4017920.13%
2019/12/18194.00194.6094.4007920.00%
2019/12/16192.5000.0092.5017930.13%
2019/12/1000.00193.0092.50-1806-0.12%
2019/12/02291.1000.0091.7028630.23%
2019/11/2900.00392.6092.00-3868-0.35%
2019/11/28393.53194.7092.8028760.23%
2019/11/27194.4000.0094.2018890.11%
2019/11/2500.00194.5094.30-1890-0.11%
2019/11/2200.00193.9093.70-1897-0.11%
2019/11/20191.8000.0091.6019660.10%
2019/11/08194.4000.0093.5011,2340.08%
2019/11/07192.9000.0092.7011,2600.08%
2019/11/06194.8000.0094.7011,2500.08%
2019/11/0100.00197.0097.00-11,242-0.08%
2019/10/3100.00197.0097.00-11,243-0.08%
2019/10/28198.80198.2098.0001,2060.00%
2019/10/2500.003100.0099.50-31,198-0.25%
2019/10/24399.73199.8098.7021,1840.17%
2019/10/22198.8000.0099.0011,1580.09%
2019/10/1700.00198.0098.00-11,173-0.09%
2019/10/1400.00295.1094.70-21,124-0.18%
2019/09/2700.00192.8092.40-11,087-0.09%
2019/09/26193.0000.0092.9011,0770.09%
2019/09/2500.00194.4093.70-11,075-0.09%
2019/09/24193.60194.6093.5001,0780.00%
2019/09/20395.17395.9396.2001,0720.00%
2019/09/19293.80194.9095.6011,0540.09%
2019/09/09194.0000.0092.9019970.10%
2019/09/06298.4000.0098.3029660.21%
2019/09/0500.00198.7098.10-1959-0.10%
2019/09/03197.70198.5096.8009370.00%
2019/09/02198.40198.2097.9009260.00%
2019/08/30296.3500.0095.2029140.22%
2019/08/27298.252100.00100.0008660.00%
2019/08/26296.60298.4096.5008430.00%
2019/08/231106.502104.75103.50-1805-0.12%
2019/08/225103.301107.00108.0047560.53%
2019/08/21196.102101.35104.00-1677-0.15%
2019/08/2000.00494.3094.80-4574-0.70%
2019/08/1400.00293.3593.80-2507-0.39%
2019/08/13191.60292.0092.00-1481-0.21%
2019/08/12193.80192.0093.2004680.00%
2019/08/08186.8000.0089.9014360.23%
2019/07/26489.7000.0089.3044840.83%
2019/07/0800.00177.7078.00-1557-0.18%
2019/06/2600.00274.9574.90-2582-0.34%
2019/06/20178.0000.0077.9015960.17%
2019/06/17172.6000.0072.5015850.17%
2019/06/1200.00172.7073.40-1593-0.17%
2019/06/11172.3000.0072.7015960.17%
2019/06/0600.00172.5071.80-1604-0.17%
2019/06/05173.2000.0073.0016040.17%
2019/05/2700.00474.0072.50-4617-0.65%
2019/05/2400.00275.2575.00-2613-0.33%
2019/05/22179.70180.0078.9006070.00%
2019/05/17280.70180.8077.8016000.17%
2019/05/16182.80382.6080.80-2592-0.34%
2019/05/15182.90483.1383.90-3584-0.51%
2019/05/14280.6000.0080.2025740.35%
2019/05/13180.70182.0078.9005650.00%
2019/05/10283.6000.0083.6025530.36%
2019/05/0900.00188.0084.40-1547-0.18%
2019/05/08388.6000.0088.7035360.56%
2019/05/06291.05390.6091.00-1518-0.19%
2019/05/03190.9000.0093.7014880.20%
2019/04/23593.9200.0094.9054481.11%
2019/04/2200.00191.7094.00-1400-0.25%
2019/04/19190.6000.0093.2013660.27%
2019/04/18194.0000.0088.0013160.32%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音