鈺太 (6679)-第一金-新興券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	392.00	0	0.00	391.00	0	911	0.00%
2024/04/16	0	405.00	0	0.00	397.00	0	900	0.00%
2024/04/12	1	430.00	0	0.00	431.00	1	896	0.11%
2024/04/09	0	424.00	0	0.00	422.00	0	908	0.00%
2024/03/27	0	428.00	0	0.00	427.50	0	1,109	0.00%
2024/03/26	0	441.50	0	0.00	433.00	0	1,103	0.00%
2024/03/21	1	465.98	1	466.50	460.00	0	1,108	0.00%
2024/03/19	0	0.00	0	480.50	476.50	0	1,106	0.00%
2024/03/18	0	472.00	0	0.00	464.00	0	1,095	0.00%
2024/03/12	0	433.00	0	0.00	431.50	0	1,058	0.00%
2024/03/06	0	456.50	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	465.00	0	0.00	463.50	0	1,030	0.00%
2024/02/29	0	473.00	0	0.00	472.00	0	1,023	0.00%
2024/02/23	0	0.00	0	478.00	499.00	0	1,017	0.00%
2024/02/21	0	458.00	0	0.00	450.50	0	978	0.00%
2024/02/20	1	479.50	1	475.00	475.00	0	967	0.00%
2024/01/29	1	458.00	1.1	449.00	447.50	-0.1	874	-0.01%
2024/01/25	2	452.50	2	457.75	458.50	0	904	0.00%
2024/01/24	1.1	429.08	2	441.50	441.50	-0.9	871	-0.11%
2024/01/23	0	418.00	0	0.00	417.50	0	855	0.00%
2024/01/10	0	0.00	0	432.50	437.00	0	844	0.00%
2023/12/28	1	449.00	0	0.00	450.00	1	795	0.13%
2023/12/27	0	0.00	1.1	472.07	464.50	-1.1	765	-0.14%
2023/12/26	2.1	476.07	1.2	479.58	477.00	0.9	744	0.12%
2023/12/25	2.2	466.85	2.3	463.59	454.50	-0.1	693	-0.01%
2023/12/22	0.3	444.33	2	420.00	443.50	-1.7	649	-0.26%
2023/12/21	1	405.50	0	0.00	410.50	1	600	0.17%
2023/12/20	1	412.00	0	0.00	412.50	1	603	0.17%
2023/12/19	0	0.00	0.1	414.50	414.50	-0.1	602	-0.02%
2023/12/18	0.1	406.00	0.2	415.35	409.50	-0.1	609	-0.01%
2023/12/15	0.1	409.95	0	0.00	405.50	0.1	605	0.02%
2023/12/14	0	414.50	0	0.00	413.00	0	604	0.00%
2023/12/13	0.1	412.00	0	0.00	415.00	0.1	583	0.02%
2023/12/12	1	408.00	1	413.00	414.00	0	590	0.00%
2023/11/29	1	384.00	2	384.00	385.00	-1	593	-0.17%
2023/11/24	0	379.00	0	0.00	381.50	0	604	0.00%
2023/11/23	1	402.00	0	0.00	388.00	1	595	0.17%
2023/11/17	0	0.00	1	384.50	387.50	-1	600	-0.17%
2023/11/16	1	385.00	0	0.00	384.00	1	604	0.17%
2023/11/13	0	0.00	0.3	392.50	389.00	-0.3	607	-0.05%
2023/11/09	0	0.00	0.1	395.50	393.00	-0.1	607	-0.01%
2023/11/06	0.1	396.00	0	0.00	395.00	0.1	613	0.01%
2023/11/02	0.3	396.03	0	0.00	399.50	0.3	586	0.05%
2023/10/26	0	0.00	1	365.00	361.50	-1	566	-0.18%
2023/09/11	0	0.00	0.1	367.50	364.00	-0.1	734	-0.01%
2023/09/06	1	381.50	0	0.00	378.50	1	767	0.13%
2023/08/22	0.1	358.00	0	0.00	358.00	0.1	808	0.01%
2023/08/02	0	0.00	1	372.00	357.50	-1	771	-0.13%
2023/07/31	1	386.00	0	0.00	387.00	1	739	0.14%
2023/06/14	0	0.00	1	325.00	322.00	-1	780	-0.13%
2023/06/13	1	328.00	0	0.00	328.00	1	805	0.12%
2023/06/12	2	346.75	3	341.67	329.00	-1	805	-0.12%
2023/06/09	1	329.00	0	0.00	334.00	1	780	0.13%
2023/05/30	0	0.00	2	295.25	303.00	-2	772	-0.26%
2023/05/29	2	291.50	0	0.00	288.00	2	759	0.26%
2023/04/20	2	312.00	2	316.00	303.00	0	939	0.00%
2023/03/17	0	0.00	1	300.00	320.00	-1	1,034	-0.10%
2023/03/16	1	292.00	0	0.00	291.00	1	996	0.10%
2023/03/10	1	301.50	2	304.75	307.00	-1	968	-0.10%
2023/03/09	1	292.50	1	296.00	296.00	0	935	0.00%
2023/03/08	0	0.00	1	286.00	284.50	-1	931	-0.11%
2023/03/07	0	0.00	1	286.00	283.00	-1	942	-0.11%
2023/03/06	2	284.50	0	0.00	280.00	2	966	0.21%
2023/02/15	1	281.00	0	0.00	280.50	1	1,088	0.09%
2023/02/08	1	297.50	1	297.50	297.50	0	1,131	0.00%
2023/01/12	0	0.00	3	249.83	250.00	-3	948	-0.32%
2023/01/10	0	0.00	2	250.50	247.50	-2	945	-0.21%
2023/01/09	1	247.00	2	246.75	244.00	-1	923	-0.11%
2023/01/06	1	240.50	0	0.00	243.00	1	911	0.11%
2023/01/05	1	242.50	2	248.00	238.00	-1	896	-0.11%
2023/01/04	0	0.00	0.1	237.00	235.00	-0.1	856	-0.01%
2023/01/03	0.1	237.00	0	0.00	236.50	0.1	847	0.01%
2022/12/30	0	0.00	1	234.50	234.00	-1	836	-0.12%
2022/12/23	1	220.00	1	228.00	229.00	0	835	0.00%
2022/12/20	2	247.25	2	232.50	233.00	0	832	0.00%
2022/12/16	17	246.03	14	249.46	251.50	3	800	0.37%
2022/12/15	0	0.00	0.1	243.00	239.50	-0.1	752	-0.01%
2022/12/14	1	236.00	0	0.00	236.00	1	718	0.14%
2022/12/06	0	0.00	1	222.00	223.00	-1	676	-0.15%
2022/12/01	2	234.75	1	241.00	236.50	1	654	0.15%
2022/11/30	0	0.00	0	240.00	232.00	0	653	0.00%
2022/11/29	0.1	237.86	0	0.00	234.00	0.1	656	0.02%
2022/11/28	2	239.25	1	246.00	240.50	1	651	0.15%
2022/11/24	0	0.00	1	230.00	228.50	-1	615	-0.16%
2022/11/11	1	206.00	1	205.00	205.00	0	555	0.00%
2022/11/09	2	203.75	1	213.00	208.00	1	607	0.16%
2022/11/08	0	0.00	1	200.00	195.00	-1	575	-0.17%
2022/10/28	1	179.50	0	0.00	179.50	1	576	0.17%
2022/10/26	0	0.00	1	188.00	185.00	-1	575	-0.17%
2022/10/19	1	194.50	0	0.00	190.00	1	614	0.16%
2022/10/18	0	0.00	8	188.56	194.00	-8	621	-1.29%
2022/10/13	0	0.00	1	184.50	184.50	-1	664	-0.15%
2022/10/05	0	0.00	2	202.00	204.00	-2	675	-0.30%
2022/09/06	1	208.50	0	0.00	210.00	1	678	0.15%
2022/09/02	0	0.00	2	242.25	241.00	-2	648	-0.31%
2022/08/30	1	232.00	0	0.00	232.50	1	634	0.16%
2022/08/25	1	250.50	0	0.00	250.00	1	620	0.16%
2022/08/22	4	259.13	0	0.00	257.50	4	603	0.66%
2022/08/19	6	263.25	0.5	264.30	264.00	5.5	598	0.92%
2022/08/18	5.5	266.08	5	268.80	266.00	0.5	591	0.08%
2022/08/17	6	267.75	3	263.83	265.00	3	557	0.54%
2022/08/15	0	0.00	1	240.00	243.00	-1	479	-0.21%
2022/08/12	0	0.00	1	234.50	240.00	-1	472	-0.21%
2022/08/11	0	0.00	1	231.50	232.00	-1	467	-0.21%
2022/08/01	2	225.75	0	0.00	220.00	2	475	0.42%
2022/07/29	0	0.00	1	236.50	235.00	-1	467	-0.21%
2022/07/26	1	226.50	0	0.00	222.00	1	438	0.23%
2022/07/22	1	235.00	0	0.00	236.00	1	424	0.24%
2022/07/08	1	223.00	1	218.50	217.50	0	380	0.00%
2022/05/30	1	319.50	1	320.50	320.50	0	462	0.00%
2022/03/22	1	408.00	1	404.00	404.00	0	569	0.00%
2022/03/17	1	408.00	1	402.50	402.50	0	580	0.00%
2022/03/10	0	0.00	1	415.50	417.00	-1	565	-0.18%
2022/03/07	1	400.00	0	0.00	391.50	1	588	0.17%
2022/02/15	1	422.50	1	445.00	445.00	0	556	0.00%
2022/02/14	1	413.50	1	410.50	414.00	0	519	0.00%
2022/02/10	1	408.00	1	414.50	414.50	0	509	0.00%
2022/02/07	1	400.50	1	400.00	400.00	0	512	0.00%
2022/01/19	0	0.00	1	388.00	388.00	-1	531	-0.19%
2022/01/12	1	389.50	1	389.50	389.50	0	544	0.00%
2022/01/11	0	0.00	1	393.00	394.50	-1	545	-0.18%
2022/01/04	1	414.50	0	0.00	416.50	1	540	0.19%
2021/12/28	1	392.50	1	391.50	391.50	0	523	0.00%
2021/12/27	1	390.50	1	395.50	395.50	0	524	0.00%
2021/12/22	1	391.00	1	390.00	388.00	0	516	0.00%
2021/12/21	1	390.00	1	385.50	385.50	0	513	0.00%
2021/12/17	1	393.50	0	0.00	380.00	1	508	0.20%
2021/12/16	2	393.50	2	389.00	389.00	0	504	0.00%
2021/12/15	1	381.00	1	390.00	390.00	0	499	0.00%
2021/12/03	0	0.00	5	374.50	374.50	-5	470	-1.06%
2021/12/02	1	379.00	0	0.00	375.00	1	470	0.21%
2021/12/01	5	382.80	1	381.50	381.50	4	474	0.84%
2021/09/02	0	0.00	2	366.00	366.50	-2	952	-0.21%
2021/09/01	2	360.50	0	0.00	358.00	2	955	0.21%
2021/08/31	1	358.50	1	361.00	358.50	0	958	0.00%
2021/08/27	1	351.00	1	354.00	355.00	0	995	0.00%
2021/08/11	0	0.00	1	362.50	367.50	-1	1,176	-0.09%
2021/08/10	1	380.50	0	0.00	377.00	1	1,201	0.08%
2021/08/09	1	388.00	1	391.00	397.50	0	1,230	0.00%
2021/08/06	0	0.00	1	390.00	391.50	-1	1,247	-0.08%
2021/08/05	1	356.50	0	0.00	356.50	1	1,207	0.08%
2021/07/06	0	0.00	1	391.00	392.50	-1	1,283	-0.08%
2021/07/05	2	399.25	1	395.00	395.00	1	1,282	0.08%
2021/06/23	2	373.00	2	381.50	381.50	0	1,314	0.00%
2021/06/15	0	0.00	1	369.50	369.50	-1	1,171	-0.09%
2021/06/10	1	357.00	0	0.00	345.00	1	1,157	0.09%
2021/06/01	0	0.00	2	349.25	348.00	-2	1,164	-0.17%
2021/05/28	2	345.75	0	0.00	339.00	2	1,224	0.16%
2021/05/26	1	367.50	1	358.00	358.00	0	1,311	0.00%
2021/05/20	1	366.50	1	348.50	345.00	0	1,347	0.00%
2021/05/19	1	351.50	1	365.50	355.00	0	1,324	0.00%
2021/05/18	1	333.00	1	324.00	336.50	0	1,288	0.00%
2021/05/14	0	0.00	1	296.50	302.50	-1	1,211	-0.08%
2021/05/13	1	277.00	1	284.00	287.50	0	1,198	0.00%
2021/05/11	1	291.00	1	278.50	280.50	0	1,195	0.00%
2021/05/05	1	301.50	1	309.50	291.50	0	1,180	0.00%
2021/05/03	0	0.00	1	305.50	300.00	-1	1,186	-0.08%
2021/04/27	1	323.50	1	314.00	314.50	0	1,207	0.00%
2021/04/19	0	0.00	1	291.00	291.50	-1	1,346	-0.07%
2021/04/16	0	0.00	1	291.00	285.00	-1	1,415	-0.07%
2021/04/13	1	290.00	1	292.00	286.00	0	1,568	0.00%
2021/04/12	1	290.00	0	0.00	281.00	1	1,660	0.06%
2021/04/07	1	302.00	1	299.50	296.00	0	1,654	0.00%
2021/04/01	1	290.00	1	294.00	295.50	0	1,649	0.00%
2021/03/30	1	297.00	2	297.00	296.50	-1	1,623	-0.06%
2021/03/25	0	0.00	1	283.00	285.00	-1	1,589	-0.06%
2021/03/22	0	0.00	1	272.00	271.00	-1	1,571	-0.06%
2021/03/18	0	0.00	1	275.00	275.50	-1	1,572	-0.06%
2021/03/16	0	0.00	1	272.00	273.00	-1	1,581	-0.06%
2021/03/11	1	261.50	0	0.00	262.00	1	1,571	0.06%
2021/03/08	1	273.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	2	278.50	0	0.00	271.50	2	1,549	0.13%
2021/03/04	0	0.00	1	283.00	280.00	-1	1,540	-0.06%
2021/03/03	4	270.75	4	278.38	277.00	0	1,522	0.00%
2021/03/02	4	286.25	3	293.53	286.50	1	1,492	0.07%
2021/02/26	11	284.36	31	282.03	277.50	-20	1,434	-1.39%
2021/02/25	1	283.53	1	287.00	278.50	0	1,374	0.00%
2021/02/19	1	257.50	0	0.00	256.00	1	1,263	0.08%
2021/02/18	0	0.00	1.1	261.00	265.00	-1.1	1,271	-0.09%
2021/02/05	0	0.00	1	255.00	250.50	-1	1,292	-0.08%
2021/02/04	1.1	260.27	0	0.00	253.50	1.1	1,306	0.08%
2021/02/02	3	264.00	3	259.00	259.00	0	1,359	0.00%
2021/01/29	4	257.88	4	248.13	247.00	0	1,374	0.00%
2021/01/27	1	249.00	1	252.00	250.50	0	1,382	0.00%
2021/01/22	1	266.00	0	0.00	266.00	1	1,375	0.07%
2021/01/15	2	273.25	2	277.00	277.00	0	1,302	0.00%
2021/01/13	15	262.10	0	0.00	258.50	15	1,214	1.24%
2021/01/12	5	250.00	0.2	262.50	253.50	4.8	1,206	0.40%
2021/01/11	1	246.50	0	0.00	256.50	1	1,159	0.09%
2021/01/08	0	0.00	0.1	241.00	243.00	-0.1	1,091	-0.01%
2021/01/07	0.1	223.50	0	0.00	232.00	0.1	1,050	0.01%
2021/01/06	1.2	237.64	1	235.00	222.00	0.2	1,046	0.02%
2021/01/05	0	0.00	1	236.50	236.50	-1	986	-0.10%
2020/12/22	0	0.00	0	210.00	200.50	0	938	0.00%
2020/12/07	0	0.00	1	207.50	206.50	-1	1,014	-0.10%
2020/12/04	1	214.50	0	0.00	213.50	1	1,057	0.09%
2020/11/30	0	214.00	1	215.00	212.00	-1	1,303	-0.07%
2020/11/27	1	213.00	0	0.00	213.50	1	1,319	0.08%
2020/11/23	0	0.00	1	203.00	203.00	-1	1,478	-0.07%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/17	1	201.00	2	200.00	200.00	-1	1,520	-0.07%
2020/11/13	0	0.00	1	207.50	208.50	-1	1,598	-0.06%
2020/11/11	2	204.50	1	202.50	202.50	1	1,578	0.06%
2020/11/10	1	215.00	1	208.00	215.00	0	1,537	0.00%
2020/11/09	1	232.00	0	0.00	229.00	1	1,508	0.07%
2020/11/03	1	215.00	0	0.00	216.00	1	1,516	0.07%
2020/10/29	1	223.00	0	0.00	222.50	1	1,643	0.06%
2020/10/26	1	229.00	0	0.00	226.00	1	1,706	0.06%
2020/10/20	0	0.00	10	238.00	235.00	-10	1,724	-0.58%
2020/10/14	6	241.00	7	241.57	244.50	-1	1,738	-0.06%
2020/10/13	1	233.00	0	0.00	231.50	1	1,727	0.06%
2020/10/12	0	0.00	1	235.00	234.50	-1	1,729	-0.06%
2020/10/07	1	228.00	0	0.00	228.00	1	1,761	0.06%
2020/09/25	0	0.00	1	216.00	218.00	-1	2,101	-0.05%
2020/09/23	10	233.85	1	232.00	233.50	9	2,291	0.39%
2020/09/18	1	227.00	0	0.00	227.50	1	2,406	0.04%
2020/09/16	0	0.00	3	235.00	234.00	-3	2,425	-0.12%
2020/09/15	1	229.00	1	233.00	223.50	0	2,510	0.00%
2020/09/14	1	226.50	0	0.00	228.50	1	2,508	0.04%
2020/09/10	1	226.50	1	229.50	230.00	0	2,537	0.00%
2020/09/09	1	228.00	0	0.00	229.00	1	2,573	0.04%
2020/09/08	1	230.00	0	0.00	227.50	1	2,526	0.04%
2020/09/07	1	235.50	0	0.00	237.00	1	2,417	0.04%
2020/09/02	1	216.00	1	221.50	223.00	0	2,322	0.00%
2020/08/31	1	214.00	3	219.33	228.00	-2	2,296	-0.09%
2020/08/28	1	211.00	0	0.00	207.50	1	2,229	0.04%
2020/08/27	1	210.00	1	207.00	207.00	0	2,281	0.00%
2020/08/26	0	0.00	3	209.00	210.00	-3	2,274	-0.13%
2020/08/20	1	192.50	15	193.00	189.50	-14	2,295	-0.61%
2020/08/17	0	0.00	1	205.50	204.00	-1	2,198	-0.05%
2020/08/13	15	209.67	0	0.00	201.00	15	2,212	0.68%
2020/08/12	1	207.00	1	202.00	208.50	0	2,208	0.00%
2020/08/10	1	214.50	1	208.00	208.00	0	2,218	0.00%
2020/08/07	2	209.75	3	213.83	209.00	-1	2,208	-0.05%
2020/08/06	4	219.63	0	0.00	218.00	4	2,197	0.18%
2020/08/05	15	222.33	15	219.67	218.00	0	2,194	0.00%
2020/08/04	0	0.00	24	213.77	222.00	-24	2,143	-1.12%
2020/08/03	19	208.24	19	210.08	206.50	0	2,107	0.00%
2020/07/30	1	197.50	1	196.50	195.50	0	2,111	0.00%
2020/07/28	0	0.00	9	189.50	188.00	-9	2,131	-0.42%
2020/07/27	20	193.25	11	188.00	187.50	9	2,146	0.42%
2020/07/21	1	195.50	0	0.00	202.50	1	2,188	0.05%
2020/07/15	0	0.00	1	192.00	192.00	-1	2,182	-0.05%
2020/07/13	23	207.48	0	0.00	205.00	23	2,166	1.06%
2020/07/10	1	216.00	1	203.00	205.50	0	2,164	0.00%
2020/07/09	3	215.33	4	215.50	213.00	-1	2,134	-0.05%
2020/07/08	10	202.00	30	202.73	202.00	-20	2,043	-0.98%
2020/07/07	2	190.00	1	193.00	188.00	1	1,973	0.05%
2020/07/06	21	199.83	1	190.50	195.00	20	1,959	1.02%
2020/07/03	0	0.00	1	194.00	190.00	-1	1,908	-0.05%
2020/07/02	29	185.88	33	190.09	188.00	-4	1,857	-0.22%
2020/07/01	29	169.67	72	172.53	180.00	-43	1,722	-2.50%
2020/06/23	2	164.25	0	0.00	163.00	2	1,726	0.12%
2020/06/19	1	161.50	9	165.28	165.00	-8	1,627	-0.49%
2020/06/18	1	166.00	14	164.39	163.00	-13	1,624	-0.80%
2020/06/17	60	163.08	0	0.00	162.00	60	1,623	3.70%
2020/06/16	2	157.75	17	159.00	158.00	-15	1,672	-0.90%
2020/06/15	0	0.00	5	155.00	151.00	-5	1,635	-0.31%
2020/06/12	1	149.50	1	153.50	153.50	0	1,663	0.00%
2020/06/11	10	161.20	0	0.00	155.00	10	1,697	0.59%
2020/06/10	6	162.50	0	0.00	162.50	6	1,707	0.35%
2020/06/08	30	157.00	20	159.35	155.50	10	1,705	0.59%
2020/06/05	5	166.00	18	165.97	166.50	-13	1,655	-0.79%
2020/06/04	22	161.64	21	162.76	161.50	1	1,628	0.06%
2020/06/03	46	162.39	36	162.86	162.50	10	1,610	0.62%
2020/05/28	1	150.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	0	0.00	1	157.00	156.50	-1	1,501	-0.07%
2020/05/26	0	0.00	1	151.00	155.00	-1	1,469	-0.07%
2020/05/20	0	0.00	1	149.00	150.00	-1	1,468	-0.07%
2020/05/14	1	150.00	1	148.00	148.00	0	1,494	0.00%
2020/05/11	4	163.75	0	0.00	163.00	4	1,522	0.26%
2020/05/08	1	163.00	0	0.00	163.50	1	1,522	0.07%
2020/05/06	1	158.00	0	0.00	158.50	1	1,486	0.07%
2020/04/07	1	137.50	1	138.00	135.00	0	1,303	0.00%
2020/04/06	1	136.00	1	137.00	134.50	0	1,298	0.00%
2020/04/01	1	134.50	0	0.00	133.50	1	1,331	0.08%
2020/03/31	0	0.00	1	130.00	126.00	-1	1,301	-0.08%
2020/03/23	10	86.12	10	86.59	85.60	0	1,374	0.00%
2020/03/20	0	0.00	5	101.00	95.00	-5	1,429	-0.35%
2020/03/19	5	103.50	0	0.00	102.50	5	1,393	0.36%
2020/03/18	7	123.57	6	124.00	113.50	1	1,418	0.07%
2020/03/10	0	0.00	2	151.25	157.00	-2	1,499	-0.13%
2020/02/12	2	164.25	3	165.00	171.00	-1	1,807	-0.06%
2020/02/11	1	160.50	0	0.00	160.00	1	1,794	0.06%
2020/02/07	2	156.00	0	0.00	156.50	2	1,824	0.11%
2020/01/16	0	0.00	1	180.00	178.50	-1	2,055	-0.05%
2020/01/13	0	0.00	1	173.50	173.50	-1	2,191	-0.05%
2020/01/09	1	165.00	0	0.00	167.00	1	2,189	0.05%
2020/01/03	0	0.00	1	177.00	177.00	-1	2,134	-0.05%
2019/12/31	2	175.00	1	178.00	177.50	1	2,107	0.05%
2019/12/27	1	179.50	0	0.00	175.00	1	2,085	0.05%
2019/11/22	2	138.75	2	136.50	135.50	0	1,531	0.00%
2019/11/12	1	145.50	1	147.50	144.00	0	1,476	0.00%
2019/11/05	0	0.00	1	153.00	154.00	-1	1,405	-0.07%
2019/10/31	5	155.40	5	154.00	153.00	0	1,366	0.00%
2019/10/23	4	146.50	5	146.90	144.00	-1	1,105	-0.09%
2019/10/22	0	0.00	3	133.17	135.50	-3	1,012	-0.30%
2019/10/01	0	0.00	1	121.00	122.00	-1	1,028	-0.10%
2019/09/26	0	0.00	1	126.00	126.00	-1	1,064	-0.09%
2019/09/24	1	122.50	0	0.00	120.50	1	1,075	0.09%
2019/09/19	7	123.50	7	120.79	123.00	0	1,081	0.00%
2019/09/18	1	122.00	0	0.00	121.00	1	1,082	0.09%
2019/09/10	1	127.00	1	130.00	126.00	0	1,065	0.00%
2019/09/06	2	126.50	1	126.00	126.00	1	1,048	0.10%
2019/09/05	1	134.00	0	0.00	130.00	1	1,027	0.10%
2019/09/04	2	133.00	0	0.00	131.50	2	1,003	0.20%
2019/09/02	0	0.00	1	133.50	133.50	-1	931	-0.11%
2019/08/29	1	130.00	10	129.00	126.00	-9	846	-1.06%
2019/08/28	21	126.33	11	129.00	126.00	10	799	1.25%
2019/08/27	0	0.00	1	120.00	122.50	-1	698	-0.14%
2019/08/22	0	0.00	1	117.00	118.50	-1	615	-0.16%
2019/08/20	2	114.75	0	0.00	115.00	2	560	0.36%
2019/07/11	1	119.50	1	119.00	119.00	0	494	0.00%
2019/07/09	0	0.00	2	115.50	113.00	-2	457	-0.44%
2019/07/08	0	0.00	1	115.00	116.50	-1	455	-0.22%
2019/07/05	0	0.00	1	117.00	114.00	-1	440	-0.23%
2019/07/04	3	117.33	0.1	116.50	116.50	2.9	424	0.69%
2019/07/03	3.1	118.08	1	112.00	115.50	2.1	389	0.54%