旭暉應材 (6698)-第一金-新興券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.45
漲跌
▲0.35
漲幅
+0.92%
成交量
142張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.80	8	38.18	38.10	-7	1,970	-0.36%
2024/11/15	0	0.00	1	39.50	39.00	-1	1,998	-0.05%
2024/11/14	0	0.00	10	39.00	39.00	-10	2,005	-0.50%
2024/11/04	0	0.00	1	41.05	41.45	-1	2,062	-0.05%
2024/10/22	1	44.60	0	0.00	44.15	1	2,189	0.05%
2024/10/21	11	44.94	1	43.30	44.85	10	2,175	0.46%
2024/10/18	2	41.45	3	43.30	41.30	-1	2,139	-0.05%
2024/10/17	0	0.00	2	40.20	41.20	-2	2,128	-0.09%
2024/10/15	4	40.48	0	0.00	39.80	4	2,120	0.19%
2024/10/11	1	41.10	0	0.00	41.30	1	2,109	0.05%
2024/10/07	0	0.00	1	47.30	46.45	-1	2,116	-0.05%
2024/10/04	1	45.30	0	0.00	45.50	1	2,153	0.05%
2024/09/30	3	46.40	0.4	46.00	45.50	2.6	2,632	0.10%
2024/09/27	2	47.28	0	0.00	47.10	2	2,946	0.07%
2024/09/26	1	47.60	0	48.35	47.30	1	3,214	0.03%
2024/09/25	13	48.80	0	0.00	48.70	13	3,334	0.39%
2024/09/24	3	50.63	8	51.35	49.80	-5	3,353	-0.15%
2024/09/23	14	49.15	5	49.11	49.85	9	3,240	0.28%
2024/09/20	4	49.80	3	48.90	49.00	1	3,209	0.03%
2024/09/19	0	0.00	6	50.05	50.40	-6	3,321	-0.18%
2024/09/18	8	51.43	18	51.76	50.20	-10	3,276	-0.31%
2024/09/16	18	47.86	27	47.84	48.65	-9	3,018	-0.30%
2024/09/13	6	43.79	2	44.00	44.80	4	2,804	0.14%
2024/09/09	1	41.10	1	41.95	41.95	0	2,708	0.00%
2024/09/06	2	42.30	2	43.00	42.50	0	2,690	0.00%
2024/09/05	2	41.90	3	41.82	41.05	-1	2,644	-0.04%
2024/09/03	1	43.60	1	42.00	41.55	0	2,581	0.00%
2024/09/02	2	45.00	2	44.90	42.40	0	2,569	0.00%
2024/08/30	10	46.52	4	46.10	43.15	6	2,533	0.24%
2024/08/29	21	44.75	5	43.66	46.20	16	2,400	0.67%
2024/08/28	2	41.50	0	0.00	42.00	2	2,301	0.09%
2024/08/21	0	0.00	2	38.30	38.15	-2	2,353	-0.08%
2024/08/06	1	32.65	0	0.00	33.20	1	2,280	0.04%
2024/08/01	1	43.20	0	0.00	42.65	1	2,207	0.05%
2024/07/31	0	0.00	2	42.00	41.50	-2	2,189	-0.09%
2024/07/30	1	42.60	1	43.00	42.80	0	2,174	0.00%
2024/07/29	3	41.88	3	41.28	40.20	0	2,146	0.00%
2024/07/26	1	40.90	0	0.00	39.70	1	2,107	0.05%
2024/07/23	1	41.40	0	0.00	40.35	1	2,085	0.05%
2024/07/17	0	0.00	2	49.00	50.00	-2	2,033	-0.10%
2024/07/10	0	0.00	3	51.30	51.80	-3	1,997	-0.15%
2024/07/09	3	52.00	0	0.00	52.40	3	1,984	0.15%
2024/07/08	0	0.00	3	50.17	50.80	-3	1,953	-0.15%
2024/07/05	2	53.90	9	53.80	54.00	-7	1,914	-0.37%
2024/07/04	15	58.30	7	57.74	55.90	8	1,800	0.44%
2024/07/03	2	53.05	5	54.08	56.60	-3	1,421	-0.21%
2024/07/02	13	49.43	7	48.81	51.50	6	1,098	0.55%
2024/07/01	5	45.59	3	46.52	46.90	2	820	0.24%
2024/06/28	1	41.90	1	42.65	42.65	0	686	0.00%
2024/06/27	1	38.90	0	0.00	38.80	1	625	0.16%
2024/06/26	1	41.00	3	41.22	39.70	-2	608	-0.33%
2024/06/25	2	41.68	2	41.33	40.40	0	557	0.00%
2024/06/24	2	39.30	0	0.00	40.25	2	392	0.51%
2024/06/19	0	0.00	2	36.55	36.70	-2	366	-0.55%
2024/06/13	0	0.00	1	36.45	36.25	-1	370	-0.27%
2024/06/07	0	37.95	0	0.00	38.00	0	379	0.01%
2024/06/06	0	36.80	0	0.00	37.20	0	382	0.00%
2024/06/05	0	37.80	0	0.00	37.70	0	408	0.00%
2024/06/04	0	38.20	0	0.00	38.00	0	414	0.01%
2024/06/03	1	38.79	2	39.60	38.20	-1	438	-0.22%
2024/05/31	0.3	37.50	0	0.00	37.05	0.3	513	0.06%
2024/05/28	2	36.40	0	0.00	36.60	2	494	0.40%
2024/05/06	0.4	33.25	0	0.00	32.75	0.4	660	0.06%
2024/05/03	0.1	33.15	0	0.00	32.85	0.1	669	0.01%
2024/04/29	0.1	33.90	0	0.00	33.70	0.1	777	0.01%
2024/04/19	0.1	33.85	0	0.00	32.55	0.1	1,144	0.01%
2024/04/15	0.1	34.05	0	0.00	34.00	0.1	1,226	0.01%
2024/03/15	0	0.00	1	35.35	34.50	-1	1,152	-0.09%
2024/03/12	0	0.00	1	36.95	37.15	-1	1,170	-0.09%
2024/03/11	1	35.65	0	0.00	37.60	1	1,161	0.09%
2024/03/08	0	0.00	1	35.75	36.05	-1	1,125	-0.09%
2024/03/07	0	0.00	5	39.02	36.40	-5	1,113	-0.45%
2024/03/06	7	39.36	0	0.00	39.95	7	1,078	0.65%
2024/02/15	0	0.00	1	36.00	35.55	-1	872	-0.11%
2024/02/05	3	39.00	1	38.95	38.20	2	849	0.24%
2024/01/31	0	0.00	1	36.15	35.40	-1	734	-0.14%
2024/01/30	1	36.95	1	37.15	36.15	0	723	0.00%
2024/01/29	1	35.95	0	0.00	35.25	1	697	0.14%
2024/01/16	4	38.51	21	35.64	35.30	-17	430	-3.95%
2024/01/15	7	37.00	2	37.20	38.10	5	286	1.74%
2024/01/12	13	33.09	0	0.00	34.65	13	192	6.76%
2023/12/08	1	34.15	0	0.00	32.00	1	93	1.07%
2023/08/25	0	0.00	1	32.95	32.95	-1	212	-0.47%
2023/08/23	1	32.95	0	0.00	32.95	1	242	0.41%
2023/05/30	0	0.00	1	39.90	40.45	-1	757	-0.13%
2023/05/29	1	41.95	0	0.00	41.90	1	746	0.13%
2023/05/26	1	41.60	0	0.00	41.50	1	727	0.14%
2023/05/23	0	0.00	1	39.00	39.65	-1	677	-0.15%
2023/05/22	1	40.45	0	0.00	39.65	1	669	0.15%
2023/05/19	0	0.00	1	38.30	38.30	-1	653	-0.15%
2023/05/18	0	0.00	1	37.55	37.55	-1	646	-0.15%
2023/05/16	1	40.25	0	0.00	38.30	1	636	0.16%
2023/05/04	0	0.00	1	37.55	37.45	-1	575	-0.17%
2023/05/03	1	38.60	0	0.00	38.30	1	569	0.18%
2023/04/11	0	0.00	1	42.95	40.05	-1	483	-0.21%
2023/03/30	1	39.50	2	39.08	39.35	-1	375	-0.27%
2023/03/29	4	40.45	4	40.56	40.40	0	349	0.00%
2023/03/28	2	39.03	0	40.50	38.60	2	243	0.81%
2023/03/27	0	0.00	16	36.67	38.10	-16	119	-13.39%
2023/03/24	16	34.60	0	0.00	34.65	16	73	21.72%
2023/03/08	0	33.00	0	0.00	33.20	0	63	0.03%
2022/10/13	0	0.00	20	26.46	26.40	-20	77	-25.96%
2022/04/08	7	44.37	12	45.57	45.80	-5	1,037	-0.48%
2022/04/07	10	43.60	0	0.00	43.55	10	1,192	0.84%
2022/03/03	15	48.00	0	0.00	47.80	15	2,254	0.67%
2022/02/17	0	0.00	2	48.35	47.50	-2	2,161	-0.09%
2022/02/14	0	0.00	4	47.35	48.90	-4	2,128	-0.19%
2022/02/09	4	49.48	5	47.40	49.50	-1	2,069	-0.05%
2022/02/08	0	0.00	2	46.05	46.35	-2	2,035	-0.10%
2022/01/26	5	45.65	0	0.00	45.10	5	2,024	0.25%
2022/01/25	0	0.00	2	45.10	45.10	-2	2,017	-0.10%
2022/01/24	0	0.00	15	43.00	44.65	-15	2,002	-0.75%
2022/01/21	2	46.80	0	0.00	45.15	2	1,992	0.10%
2022/01/19	2	46.60	2	47.35	47.30	0	1,971	0.00%
2022/01/14	8	46.16	0	0.00	46.40	8	1,935	0.41%
2022/01/12	0	0.00	16	48.43	47.30	-16	1,890	-0.85%
2022/01/10	0	0.00	7	51.50	53.50	-7	1,822	-0.38%
2022/01/07	2	54.95	9	51.30	51.30	-7	1,781	-0.39%
2022/01/06	5	53.96	9	56.22	54.30	-4	1,742	-0.23%
2022/01/05	14	55.66	0	0.00	54.00	14	1,707	0.82%
2022/01/04	1	58.90	7	59.30	59.40	-6	1,638	-0.37%
2022/01/03	20	61.07	1	59.80	58.40	19	1,516	1.25%
2021/12/30	8	58.55	0	0.00	58.80	8	1,372	0.58%
2021/12/29	20	56.34	21	58.05	58.90	-1	1,208	-0.08%
2021/12/28	3	53.93	1	55.20	53.60	2	990	0.20%
2021/12/27	4	53.93	6	52.42	54.20	-2	894	-0.22%
2021/12/24	0	0.00	1	50.10	49.30	-1	796	-0.13%
2021/12/23	3	51.73	5	51.10	51.00	-2	772	-0.26%
2021/12/22	5	55.00	0	0.00	53.40	5	733	0.68%
2021/12/20	1	53.30	1	56.90	52.80	0	590	0.00%
2021/12/17	3	56.07	2	54.20	56.60	1	505	0.20%
2021/12/16	0	0.00	5	55.30	56.60	-5	351	-1.42%
2021/12/15	5	51.50	2	51.50	51.50	3	291	1.03%
2021/12/14	5	51.13	6	49.87	46.90	-1	239	-0.42%
2021/12/10	0	0.00	11	42.20	44.05	-11	110	-9.92%
2021/10/25	2	37.60	0	0.00	37.80	2	119	1.68%
2021/08/24	0	0.00	1	40.50	39.65	-1	312	-0.32%
2021/08/18	0	0.00	15	40.03	40.40	-15	321	-4.67%
2021/08/10	0	0.00	2	41.80	42.10	-2	320	-0.62%
2021/08/05	5	47.20	0	0.00	47.00	5	329	1.52%
2021/08/04	20	47.51	2	48.15	48.25	18	329	5.46%
2021/07/22	0	0.00	2	48.65	48.80	-2	335	-0.60%
2021/07/21	4	46.90	1	47.90	49.00	3	311	0.96%
2021/07/19	4	47.33	2	47.05	48.55	2	265	0.75%
2021/07/08	0	0.00	1	40.50	40.15	-1	261	-0.38%
2021/06/24	1	40.95	3	40.20	40.95	-2	494	-0.40%
2021/05/13	0	0.00	1	38.00	38.00	-1	605	-0.17%
2021/05/04	0	0.00	1	40.35	41.10	-1	594	-0.17%
2021/05/03	5	45.00	1	44.50	43.95	4	580	0.69%
2021/04/29	5	47.20	0	0.00	47.25	5	578	0.86%
2021/04/28	5	48.00	0	0.00	48.10	5	581	0.86%
2021/04/15	1	49.55	6	49.84	50.10	-5	764	-0.65%
2021/04/14	5	47.00	0	0.00	47.80	5	825	0.61%
2021/04/09	1	55.70	0	0.00	53.50	1	1,020	0.10%
2021/03/29	0	51.00	1	49.00	48.55	-1	847	-0.12%
2021/03/26	0	49.80	0	0.00	48.00	0	842	0.00%
2021/02/22	0	0.00	1	43.55	43.70	-1	816	-0.12%
2021/01/25	0	0.00	2	43.55	43.40	-2	772	-0.26%
2021/01/22	0	0.00	25	43.99	43.85	-25	768	-3.25%
2021/01/15	0	0.00	1	47.00	45.25	-1	713	-0.14%
2021/01/12	2	49.55	2	50.75	48.95	0	676	0.00%
2021/01/11	2	52.05	23	52.44	52.20	-21	636	-3.30%
2021/01/08	15	51.56	23	51.37	51.00	-8	590	-1.36%
2021/01/07	22	51.86	4	51.70	49.50	18	527	3.41%
2021/01/06	8	50.73	4	48.58	50.00	4	453	0.88%
2021/01/05	0	0.00	12	49.00	49.80	-12	361	-3.32%
2021/01/04	20	48.65	1	48.50	48.65	19	267	7.09%
2020/12/31	0	0.00	1	43.90	44.25	-1	208	-0.48%
2020/12/11	1	38.90	0	0.00	37.45	1	167	0.60%
2020/10/15	1	41.55	1	41.65	41.65	0	308	0.00%
2020/09/24	0	0.00	1	40.40	40.00	-1	371	-0.27%
2020/08/11	1	46.15	1	46.25	46.20	0	439	0.00%
2020/07/31	2	49.33	0	0.00	49.20	2	441	0.45%
2020/07/27	2	54.85	0	0.00	52.70	2	440	0.45%
2020/07/24	3	56.30	0	0.00	54.80	3	432	0.69%
2020/07/23	1	60.80	3	60.63	60.80	-2	390	-0.51%
2020/07/22	1	52.90	10	56.24	58.20	-9	353	-2.55%
2020/07/21	0	0.00	11	54.38	54.20	-11	322	-3.41%
2020/07/20	3	50.53	4	50.90	50.70	-1	287	-0.35%
2020/07/17	0	0.00	1	51.40	49.65	-1	276	-0.36%
2020/07/16	0	0.00	17	52.34	51.30	-17	273	-6.21%
2020/07/14	0	0.00	2	50.00	49.80	-2	262	-0.76%
2020/07/08	0	0.00	3	51.50	51.50	-3	266	-1.12%
2020/07/06	0	0.00	3	50.47	50.60	-3	272	-1.10%
2020/07/03	0	0.00	3	49.92	50.30	-3	276	-1.09%
2020/07/02	0	0.00	2	49.00	49.00	-2	274	-0.73%
2020/07/01	0	0.00	6	50.72	50.20	-6	269	-2.23%
2020/06/30	1	50.50	1	50.60	50.60	0	263	0.00%
2020/06/29	2	50.20	1	50.30	50.60	1	263	0.38%
2020/06/24	0	0.00	5	50.92	50.70	-5	264	-1.89%
2020/06/23	0	0.00	6	51.73	51.40	-6	265	-2.26%
2020/06/22	0	0.00	16	52.99	51.70	-16	265	-6.02%
2020/06/19	0	0.00	7	50.83	50.80	-7	252	-2.77%
2020/06/18	0	0.00	14	50.22	50.60	-14	254	-5.51%
2020/06/17	0	0.00	11	50.54	50.20	-11	253	-4.34%
2020/06/16	0	0.00	8	50.69	50.60	-8	261	-3.06%
2020/06/15	0	0.00	8	51.03	50.50	-8	264	-3.02%
2020/06/12	0	0.00	16	50.86	51.90	-16	270	-5.91%
2020/06/11	0	0.00	2	53.20	52.50	-2	273	-0.73%
2020/05/06	0	0.00	1	56.20	56.20	-1	301	-0.33%
2020/05/05	2	58.40	3	57.80	57.00	-1	320	-0.31%
2020/05/04	20	55.98	11	56.53	57.50	9	328	2.74%
2020/04/30	34	57.32	0	0.00	58.00	34	336	10.11%
2020/04/29	5	50.10	0	0.00	53.50	5	330	1.51%
2020/04/27	0	0.00	1	49.00	48.40	-1	342	-0.29%
2020/04/22	1	46.10	0	0.00	48.00	1	366	0.27%
2020/04/20	0	0.00	1	49.45	49.80	-1	372	-0.27%
2020/04/14	1	49.10	0	0.00	49.80	1	389	0.26%
2020/04/10	10	50.07	17	49.12	50.00	-7	407	-1.72%
2020/04/09	21	52.85	10	52.52	52.50	11	412	2.67%
2020/04/08	18	47.57	1	47.70	49.05	17	413	4.11%
2020/04/07	2	42.00	0	0.00	44.60	2	416	0.48%
2020/03/31	1	40.05	0	0.00	40.30	1	484	0.21%
2020/03/27	5	42.32	0	0.00	41.55	5	526	0.95%
2020/03/26	3	42.35	5	42.00	42.30	-2	562	-0.36%
2020/03/25	4	42.25	3	43.00	42.90	1	583	0.17%
2020/03/20	4	37.45	0	0.00	38.00	4	607	0.66%
2020/03/18	3	39.90	0	0.00	40.10	3	626	0.48%
2020/03/17	10	44.34	0	0.00	44.20	10	642	1.56%
2020/03/13	5	52.20	0	0.00	53.40	5	687	0.73%
2020/03/12	5	57.64	0	0.00	57.90	5	695	0.72%
2020/03/11	2	65.50	0	0.00	63.00	2	725	0.28%
2020/03/10	1	61.20	5	64.08	64.90	-4	725	-0.55%
2020/03/09	1	61.90	0	0.00	61.40	1	722	0.14%
2020/03/05	3	64.93	0	0.00	64.90	3	720	0.42%
2020/03/04	2	65.15	0	0.00	64.80	2	719	0.28%
2020/03/02	3	64.53	0	0.00	65.90	3	719	0.42%
2020/02/27	3	66.67	0	0.00	65.30	3	717	0.42%
2020/02/26	1	68.00	5	69.60	68.80	-4	714	-0.56%
2020/02/25	1	69.40	0	0.00	69.10	1	714	0.14%
2020/02/24	2	69.35	0	0.00	69.10	2	713	0.28%
2020/02/20	3	72.67	0	0.00	72.10	3	711	0.42%
2020/02/19	10	73.47	0	0.00	72.90	10	711	1.41%
2020/02/18	1	73.10	0	0.00	73.00	1	707	0.14%
2020/02/13	5	70.20	0	0.00	70.00	5	698	0.72%
2020/02/12	7	72.43	7	72.20	72.10	0	695	0.00%
2020/02/11	0	0.00	12	70.71	71.00	-12	693	-1.73%
2020/02/10	21	68.96	0	0.00	68.10	21	687	3.05%
2020/02/07	17	72.68	0	0.00	72.40	17	680	2.50%
2020/02/06	7	71.41	0	0.00	75.30	7	670	1.04%
2020/02/04	8	62.41	0	0.00	62.30	8	637	1.26%
2020/02/03	5	62.90	0	0.00	61.80	5	624	0.80%
2020/01/31	6	69.87	0	0.00	68.50	6	611	0.98%
2020/01/30	5	72.00	0	0.00	72.00	5	602	0.83%
2019/12/26	0	0.00	2	100.10	97.70	-2	409	-0.49%
2019/12/25	0	0.00	2	99.90	98.80	-2	389	-0.51%
2019/12/24	4	98.15	1	98.90	99.00	3	369	0.81%
2019/12/23	0	0.00	1	94.90	97.50	-1	347	-0.29%
2019/12/19	3	89.13	0	0.00	89.00	3	286	1.05%
2019/12/18	0	0.00	1	91.00	90.50	-1	280	-0.36%
2019/12/17	1	92.70	1	92.00	91.30	0	273	0.00%
2019/12/16	1	90.40	1	89.90	92.00	0	260	0.00%
2019/12/13	1	90.90	1	91.80	89.10	0	247	0.00%
2019/12/12	1	90.00	1	88.40	90.10	0	228	0.00%
2019/12/11	2	89.15	1	89.20	89.70	1	204	0.49%
2019/12/10	1	82.10	0	0.00	83.90	1	174	0.57%
2019/12/04	4	76.03	2	76.15	80.90	2	137	1.45%