力積電 (6770)-第一金-新興券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.05
漲跌
▼0.60
漲幅
-2.54%
成交量
35,209張
產業
上市半導體類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	23.20	3	23.25	23.05	15	16,162	0.09%
2024/04/17	78.1	23.68	2	23.65	23.65	76.1	15,832	0.48%
2024/04/16	17	24.33	15	24.17	24.15	2	15,571	0.01%
2024/04/15	11	25.03	1	25.00	25.00	10	15,562	0.06%
2024/04/12	61	25.25	2	25.35	25.20	59	16,364	0.36%
2024/04/11	8	25.45	23	25.49	25.40	-15	18,321	-0.08%
2024/04/10	8	26.12	52	26.16	25.95	-44	18,252	-0.24%
2024/04/09	4.3	25.51	23	25.61	25.60	-18.7	18,286	-0.10%
2024/04/08	26.1	25.18	122	25.20	25.20	-95.9	18,402	-0.52%	大賣/
2024/04/03	4	25.46	46	25.40	25.40	-42	18,274	-0.23%
2024/04/02	3	25.93	4	25.95	25.90	-1	18,196	-0.01%
2024/04/01	10	25.95	30	26.12	25.95	-20	18,330	-0.11%
2024/03/29	1	25.70	3	25.83	25.80	-2	18,248	-0.01%
2024/03/28	84.1	25.48	31	25.90	25.90	53.1	18,140	0.29%
2024/03/27	134.1	25.68	1	25.65	25.70	133.1	17,857	0.75%	大買/鉅額交易
2024/03/26	31	26.27	8.2	26.18	26.05	22.8	17,654	0.13%
2024/03/25	5.1	26.49	0	0.00	26.35	5.1	17,555	0.03%
2024/03/22	13	26.61	0	0.00	26.60	13	17,587	0.07%
2024/03/20	14	26.61	0	0.00	26.60	14	17,809	0.08%
2024/03/19	2	27.07	32	27.02	26.95	-30	17,919	-0.17%
2024/03/18	3.9	26.68	6.3	26.69	26.80	-2.3	18,261	-0.01%
2024/03/15	30.1	26.35	6	26.31	26.30	24.1	18,338	0.13%
2024/03/14	21.2	26.60	16	26.70	26.60	5.2	18,071	0.03%
2024/03/13	19	26.72	0	0.00	26.60	19	17,989	0.11%
2024/03/11	25	26.95	15	26.95	26.95	10	17,785	0.06%
2024/03/08	13	27.14	13	27.02	26.95	0	17,756	0.00%
2024/03/07	2.1	26.68	3	26.65	26.60	-0.9	17,424	-0.01%
2024/03/06	2	27.05	0	0.00	26.80	2	17,351	0.01%
2024/03/05	4	27.55	15	27.67	27.10	-11	17,441	-0.06%
2024/03/04	1.1	26.66	1	26.70	26.90	0.1	17,097	0.00%
2024/03/01	2.2	27.19	4.9	27.19	26.90	-2.8	17,051	-0.02%
2024/02/29	1.1	26.30	12	26.53	27.60	-11	16,922	-0.06%
2024/02/27	38.7	26.64	0	0.00	26.60	38.7	16,649	0.23%
2024/02/26	5.4	26.72	4.3	26.80	26.70	1.1	16,553	0.01%
2024/02/23	35.3	26.94	0	0.00	26.75	35.3	16,597	0.21%
2024/02/22	31	27.18	0	0.00	27.10	31	16,679	0.19%
2024/02/21	12.4	27.11	15	27.20	27.15	-2.7	16,784	-0.02%
2024/02/20	35.2	27.46	2	27.40	27.45	33.2	16,843	0.20%
2024/02/19	1	27.55	11	27.54	27.75	-10	16,873	-0.06%
2024/02/16	11.1	27.35	12	27.49	27.30	-0.9	17,051	-0.01%
2024/02/15	1.1	26.80	0	0.00	26.90	1.1	17,037	0.01%
2024/02/05	11	26.65	0	0.00	26.80	11	17,043	0.06%
2024/02/02	18.1	26.91	0	0.00	26.70	18.1	16,974	0.11%
2024/02/01	1	26.85	0	0.00	27.10	1	16,763	0.01%
2024/01/31	6	27.08	1	27.05	27.00	5	16,842	0.03%
2024/01/30	42.1	27.29	0	0.00	27.05	42.1	16,777	0.25%
2024/01/29	0.1	27.75	2	27.70	27.70	-1.9	16,902	-0.01%
2024/01/26	16	27.65	2	27.73	27.95	14	17,368	0.08%
2024/01/25	0	0.00	2	27.90	28.05	-2	17,289	-0.01%
2024/01/24	1	28.10	14	28.24	27.90	-13	17,306	-0.08%
2024/01/23	1.4	27.80	3	27.85	27.85	-1.6	17,150	-0.01%
2024/01/22	1	27.20	0	0.00	27.45	1	17,029	0.01%
2024/01/19	43	27.27	5	27.25	27.25	38	16,769	0.23%
2024/01/18	12	27.32	0	0.00	27.20	12	16,650	0.07%
2024/01/17	37.2	27.76	0	0.00	27.55	37.2	16,709	0.22%
2024/01/16	37.2	28.41	0	0.00	28.45	37.2	16,365	0.23%
2024/01/12	3.1	28.90	13	29.06	28.95	-10	16,487	-0.06%
2024/01/11	4.1	28.89	1	29.15	28.90	3.1	16,369	0.02%
2024/01/10	2.1	29.11	5	29.60	29.05	-2.9	16,329	-0.02%
2024/01/09	15.5	29.84	19	29.78	29.45	-3.5	16,371	-0.02%
2024/01/08	73.8	30.48	12.3	30.72	29.90	61.5	16,336	0.38%
2024/01/05	8	30.83	158.9	30.64	30.85	-150.9	15,414	-0.98%	大賣/鉅額交易
2024/01/04	12.2	28.10	0.1	28.25	28.25	12.1	13,429	0.09%
2024/01/03	13.1	28.13	1	28.25	28.10	12.1	13,559	0.09%
2024/01/02	23	29.10	0	0.00	28.80	23	13,267	0.17%
2023/12/29	0	0.00	1	29.45	29.45	-1	13,041	-0.01%
2023/12/28	4	29.69	2.3	29.70	29.70	1.7	13,126	0.01%
2023/12/27	4	29.85	21	29.85	29.80	-17	13,085	-0.13%
2023/12/25	1.8	28.97	0	0.00	28.90	1.8	12,901	0.01%
2023/12/22	10	29.20	6	29.42	29.15	4	12,974	0.03%
2023/12/21	4	28.90	2	29.00	28.75	2	12,936	0.02%
2023/12/20	1	29.05	3	29.05	28.90	-2	12,870	-0.02%
2023/12/19	10	29.00	2.3	28.96	28.80	7.7	12,791	0.06%
2023/12/18	0.2	29.50	0	0.00	29.40	0.2	12,743	0.00%
2023/12/15	27	29.85	0	0.00	29.75	27	12,590	0.21%
2023/12/14	2	29.80	0	0.00	29.65	2	12,372	0.02%
2023/12/13	12	29.73	19.1	30.00	29.90	-7.1	12,153	-0.06%
2023/12/12	2	29.23	10	29.48	29.60	-8	11,816	-0.07%
2023/12/07	0.1	28.85	0.3	28.70	28.70	-0.3	11,837	0.00%
2023/12/06	0	0.00	0.7	29.20	29.15	-0.7	11,843	-0.01%
2023/12/05	12	29.31	0	0.00	29.40	12	11,822	0.10%
2023/12/01	5.2	29.66	0	0.00	29.60	5.2	11,715	0.04%
2023/11/30	1	29.85	8	30.04	30.10	-7	11,613	-0.06%
2023/11/29	7	30.04	2.3	30.03	29.85	4.7	11,401	0.04%
2023/11/28	1	29.75	10	29.85	29.80	-9	11,268	-0.08%
2023/11/27	4	29.56	5	29.44	29.40	-1	11,235	-0.01%
2023/11/24	0	0.00	7	29.68	29.75	-7	11,215	-0.06%
2023/11/22	34	29.22	2.2	29.20	29.20	31.8	11,111	0.29%
2023/11/21	5	29.72	39	29.72	29.80	-34	11,007	-0.31%
2023/11/20	23	29.48	20.1	29.59	29.30	3	10,865	0.03%
2023/11/17	20.3	29.08	0	0.00	29.05	20.3	10,690	0.19%
2023/11/16	3	28.87	5	29.00	29.00	-2	10,682	-0.02%
2023/11/15	1	28.85	20.1	28.85	28.90	-19.1	10,665	-0.18%
2023/11/14	0	0.00	34	28.40	28.35	-34	10,566	-0.32%
2023/11/13	30	27.92	0.4	27.85	27.85	29.6	10,686	0.28%
2023/11/08	12	28.35	16	28.50	28.35	-4	11,078	-0.04%
2023/11/07	0	0.00	3	28.45	28.85	-3	11,136	-0.03%
2023/11/06	18.5	28.97	25	28.98	28.75	-6.5	11,096	-0.06%
2023/11/03	4	28.11	32	28.33	28.70	-28	10,785	-0.26%
2023/11/02	0.4	27.55	0	0.00	27.60	0.4	10,386	0.00%
2023/11/01	0	0.00	11	27.30	27.20	-11	10,327	-0.11%
2023/10/27	0	0.00	5	26.85	26.65	-5	10,487	-0.05%
2023/10/26	5	27.00	0	0.00	26.80	5	10,630	0.05%
2023/10/25	2	27.73	5	27.95	27.50	-3	10,626	-0.03%
2023/10/24	1	26.45	6.4	26.77	26.85	-5.4	10,465	-0.05%
2023/10/23	15	26.87	0	0.00	26.65	15	10,495	0.14%
2023/10/20	6.3	27.42	15	28.02	27.30	-8.7	10,632	-0.08%
2023/10/19	30.1	27.32	5	27.20	27.35	25.1	10,517	0.24%
2023/10/18	53.1	27.70	5	27.65	27.50	48.1	10,616	0.45%
2023/10/17	63	28.04	26	28.10	27.85	37	10,918	0.34%
2023/10/16	2	28.05	21	27.98	27.35	-19	10,805	-0.18%
2023/10/13	5	27.65	1	27.70	27.70	4	10,714	0.04%
2023/10/12	0.4	27.50	21	27.50	27.55	-20.6	10,677	-0.19%
2023/10/11	5.4	27.09	14.3	27.09	27.05	-8.9	10,616	-0.08%
2023/10/04	1	26.15	0	0.00	26.10	1	10,639	0.01%
2023/10/03	0.3	26.60	0	0.00	26.60	0.3	10,661	0.00%
2023/09/28	0	0.00	1	26.70	26.55	-1	11,034	-0.01%
2023/09/27	1	26.50	0.4	26.45	26.40	0.7	11,229	0.01%
2023/09/26	12	26.85	7	26.75	26.65	5	11,225	0.04%
2023/09/25	10	27.05	10.2	27.54	27.30	-0.2	11,191	0.00%
2023/09/22	1	26.90	0	0.00	26.90	1	11,229	0.01%
2023/09/21	0.1	27.35	0	0.00	27.00	0.1	11,243	0.00%
2023/09/20	18	27.45	0	0.00	27.25	18	11,187	0.16%
2023/09/18	1	27.80	0	0.00	27.80	1	11,340	0.01%
2023/09/15	1	28.20	0	0.00	28.10	1	11,415	0.01%
2023/09/14	0	0.00	15	27.93	27.90	-15	11,398	-0.13%
2023/09/13	0	0.00	20	27.50	27.40	-20	11,450	-0.17%
2023/09/12	2.2	26.91	4	27.10	27.15	-1.8	11,668	-0.02%
2023/09/11	21	27.19	0.4	27.00	26.90	20.6	11,933	0.17%
2023/09/08	0	0.00	4	27.64	27.60	-4	12,311	-0.03%
2023/09/07	2	27.98	0.4	27.80	27.80	1.6	12,355	0.01%
2023/09/06	10	27.80	0.4	27.80	27.80	9.6	12,402	0.08%
2023/09/05	12.3	27.91	0	0.00	28.05	12.3	12,428	0.10%
2023/09/04	1	28.35	0	0.00	28.20	1	12,555	0.01%
2023/09/01	1.2	28.11	3	28.20	28.15	-1.8	12,714	-0.01%
2023/08/31	1.4	27.92	11	28.01	27.85	-9.6	12,745	-0.08%
2023/08/30	1	27.75	17	27.83	27.85	-16	12,715	-0.13%
2023/08/29	10.4	27.25	1	27.25	27.30	9.4	12,754	0.07%
2023/08/28	1	27.70	11	27.70	27.40	-10	12,792	-0.08%
2023/08/25	0	0.00	15	26.95	26.90	-15	12,859	-0.12%
2023/08/24	5	27.65	2	27.60	27.30	3	12,993	0.02%
2023/08/23	0.4	27.45	13	27.18	27.45	-12.6	12,971	-0.10%
2023/08/22	12.1	26.87	0	0.00	26.80	12.1	13,028	0.09%
2023/08/21	10	27.05	0	0.00	26.95	10	12,950	0.08%
2023/08/18	1	27.25	10	27.25	27.25	-9	12,869	-0.07%
2023/08/17	2.2	26.31	3	26.63	26.85	-0.9	12,745	-0.01%
2023/08/16	11.1	26.95	3	26.97	27.05	8.1	12,552	0.06%
2023/08/15	14.1	27.42	1	27.65	27.35	13.1	12,428	0.11%
2023/08/14	49.1	27.44	3	27.38	27.95	46.1	12,345	0.37%
2023/08/11	16.2	28.48	0	0.00	28.40	16.2	12,206	0.13%
2023/08/10	2	29.10	1	29.05	29.00	1	12,049	0.01%
2023/08/08	24	29.29	0	0.00	29.10	24	11,958	0.20%
2023/08/07	0.3	29.70	0	0.00	29.70	0.3	11,864	0.00%
2023/08/04	5	29.70	6	29.52	29.50	-1	11,929	-0.01%
2023/08/02	47.3	29.67	0	0.00	29.55	47.3	11,928	0.40%
2023/08/01	0	0.00	15	30.00	30.00	-15	11,821	-0.13%
2023/07/31	13	30.00	1	30.10	29.95	12	11,712	0.10%
2023/07/28	6	30.27	11	30.43	30.20	-5	11,669	-0.04%
2023/07/27	15	29.99	10	30.15	30.00	5	11,649	0.04%
2023/07/26	21	29.77	0	0.00	29.70	21	11,823	0.18%
2023/07/25	0	0.00	25	30.19	30.20	-25	12,008	-0.21%
2023/07/24	16	29.12	15	29.15	29.60	1	12,087	0.01%
2023/07/21	6	29.31	0	0.00	29.55	6	12,299	0.05%
2023/07/20	13.3	29.18	5	29.24	29.80	8.3	12,509	0.07%
2023/07/19	11	30.06	0	0.00	30.10	11	12,464	0.09%
2023/07/18	14	30.40	11	30.44	30.50	3	12,801	0.02%
2023/07/17	2	30.08	0	0.00	30.10	2	13,050	0.02%
2023/07/14	31	30.05	0	0.00	30.10	31	13,401	0.23%
2023/07/13	11.2	29.91	0	0.00	29.80	11.2	13,494	0.08%
2023/07/12	4.3	29.87	1.1	29.95	29.90	3.2	13,431	0.02%
2023/07/11	1	30.20	1	30.15	30.15	0	13,445	0.00%
2023/07/10	13.2	29.91	1	30.00	30.00	12.2	13,595	0.09%
2023/07/07	8	30.22	1.8	30.22	30.15	6.2	13,583	0.05%
2023/07/06	26.1	30.86	1	30.65	30.65	25.1	13,745	0.18%
2023/07/05	2	31.50	4	31.65	31.50	-2	13,610	-0.01%
2023/07/04	1	30.80	1	30.80	30.80	0	13,517	0.00%
2023/07/03	12.1	31.01	0	0.00	30.85	12.1	13,640	0.09%
2023/06/30	2	30.98	0	0.00	30.95	2	13,742	0.01%
2023/06/29	5	30.89	0	0.00	30.90	5	13,815	0.04%
2023/06/28	0	0.00	0.4	30.70	30.70	-0.4	13,928	0.00%
2023/06/27	2	31.03	0.4	30.70	30.70	1.6	14,075	0.01%
2023/06/26	7.1	31.43	0	0.00	31.40	7.1	14,133	0.05%
2023/06/21	3.2	31.86	3	31.95	31.95	0.2	14,165	0.00%
2023/06/20	12.1	32.02	2	32.00	31.90	10.1	14,140	0.07%
2023/06/19	23.4	31.78	23	32.00	31.85	0.4	14,127	0.00%
2023/06/16	43.1	32.38	1	32.20	32.15	42.1	14,081	0.30%
2023/06/15	28.4	32.22	6.3	32.56	32.70	22.1	13,915	0.16%
2023/06/14	13	31.90	12	32.11	32.30	1	13,782	0.01%
2023/06/13	10	31.40	1	31.15	31.25	9	13,373	0.07%
2023/06/12	0.2	30.85	0	0.00	31.05	0.2	13,365	0.00%
2023/06/09	1	30.90	1	31.05	30.90	0	13,436	0.00%
2023/06/08	1	30.90	1.1	31.25	30.90	-0.1	13,579	0.00%
2023/06/07	1	31.55	1.1	31.55	31.55	-0.1	13,766	0.00%
2023/06/06	3	31.00	0.5	31.21	31.05	2.5	14,278	0.02%
2023/06/05	2	31.30	0	0.00	31.15	2	14,578	0.01%
2023/06/02	0	0.00	13	31.09	31.10	-13	15,012	-0.09%
2023/06/01	18	30.62	0	0.00	30.60	18	15,755	0.11%
2023/05/30	0	0.00	9	31.11	31.10	-9	15,777	-0.06%
2023/05/29	0	0.00	2	30.90	30.85	-2	15,810	-0.01%
2023/05/26	3	30.88	2	30.75	30.75	1	15,880	0.01%
2023/05/25	1	30.60	4	30.61	30.65	-3	15,849	-0.02%
2023/05/24	0.1	30.35	0	0.00	30.55	0.1	16,018	0.00%
2023/05/19	0.1	30.30	3	30.45	30.25	-3	16,129	-0.02%
2023/05/18	4.1	30.60	2	30.60	30.60	2.1	16,095	0.01%
2023/05/16	2	30.13	1	30.30	30.25	1	16,080	0.01%
2023/05/15	0.1	29.70	0	0.00	29.60	0.1	16,129	0.00%
2023/05/12	5	29.95	0	0.00	29.85	5	16,269	0.03%
2023/05/11	0.1	30.00	0	0.00	29.80	0.1	16,356	0.00%
2023/05/09	1	30.40	11	30.49	30.25	-10	16,605	-0.06%
2023/05/08	2	30.45	20	30.45	30.30	-18	16,807	-0.11%
2023/05/05	20	30.90	0	0.00	30.65	20	17,093	0.12%
2023/05/04	1	30.85	3	30.65	31.10	-2	17,548	-0.01%
2023/05/03	3	30.62	0	0.00	30.50	3	17,856	0.02%
2023/05/02	2	30.23	16	30.61	30.90	-14	18,172	-0.08%
2023/04/28	6	29.84	6	29.95	29.70	0	18,545	0.00%
2023/04/27	6	29.48	3	29.50	29.55	3	18,504	0.02%
2023/04/26	4.1	29.24	0	0.00	29.30	4.1	18,623	0.02%
2023/04/25	3.2	30.07	0	0.00	30.00	3.2	18,370	0.02%
2023/04/24	9	30.03	11	30.09	30.60	-2	18,125	-0.01%
2023/04/21	22.3	30.40	11	30.50	30.05	11.3	18,006	0.06%
2023/04/20	17.3	31.23	0	0.00	31.00	17.3	17,828	0.10%
2023/04/19	14.3	32.20	0	0.00	32.10	14.3	17,977	0.08%
2023/04/18	0	0.00	16	33.11	32.90	-16	17,903	-0.09%
2023/04/17	3	32.90	10	32.90	32.90	-7	17,887	-0.04%
2023/04/14	1	33.00	3.1	32.95	32.90	-2.1	17,901	-0.01%
2023/04/13	1	32.95	0	0.00	33.10	1	17,930	0.01%
2023/04/12	5.1	33.21	0	0.00	33.30	5.1	17,828	0.03%
2023/04/11	7	32.99	3	33.20	33.25	4	17,840	0.02%
2023/04/10	10	32.65	0	0.00	32.50	10	17,730	0.06%
2023/04/06	12	32.68	0	0.00	32.60	12	17,816	0.07%
2023/03/31	10	33.50	0	0.00	33.10	10	17,724	0.06%
2023/03/29	7.4	32.93	0	0.00	32.95	7.4	17,826	0.04%
2023/03/28	1	33.25	0.6	33.10	33.10	0.4	17,952	0.00%
2023/03/27	3	33.75	0	0.00	33.70	3	17,953	0.02%
2023/03/24	3	34.35	0	0.00	34.40	3	18,001	0.02%
2023/03/23	1	34.15	1	34.30	34.20	0	18,032	0.00%
2023/03/21	0	0.00	1	34.55	34.20	-1	18,241	-0.01%
2023/03/20	2	34.15	0	0.00	34.20	2	18,519	0.01%
2023/03/17	1	33.65	2	33.93	34.60	-1	18,561	-0.01%
2023/03/16	2	33.23	9	33.26	33.35	-7	18,408	-0.04%
2023/03/15	1	33.65	5	33.70	33.25	-4	18,590	-0.02%
2023/03/14	4	33.34	0	0.00	33.20	4	18,996	0.02%
2023/03/13	1	33.65	7.9	33.73	33.80	-6.9	19,442	-0.04%
2023/03/10	14	34.53	5.6	34.59	34.45	8.4	19,550	0.04%
2023/03/09	56.6	35.64	73	35.43	35.15	-16.4	19,676	-0.08%
2023/03/08	6.1	34.68	0.2	34.80	34.95	5.9	19,267	0.03%
2023/03/07	11	35.05	26.2	35.06	35.15	-15.1	19,091	-0.08%
2023/03/06	9	34.72	38.2	34.95	34.95	-29.2	18,755	-0.16%
2023/03/03	0.1	33.25	1	33.55	33.60	-0.9	18,065	0.00%
2023/03/02	2	33.13	0	0.00	33.25	2	18,110	0.01%
2023/03/01	14	32.92	3	33.00	33.10	11	18,423	0.06%
2023/02/24	0	0.00	2	33.85	33.30	-2	18,738	-0.01%
2023/02/23	0	0.00	1	33.65	33.65	-1	18,750	-0.01%
2023/02/22	6.1	33.27	10	33.35	33.40	-3.9	18,942	-0.02%
2023/02/21	2.7	33.87	0	0.00	33.90	2.7	18,975	0.01%
2023/02/20	0.2	33.70	3.1	33.72	33.80	-2.9	19,285	-0.01%
2023/02/16	0	0.00	2.5	33.42	33.50	-2.5	19,930	-0.01%
2023/02/14	3	33.60	1	33.65	33.60	2	20,381	0.01%
2023/02/13	11.1	33.18	11	33.11	33.15	0.1	20,614	0.00%
2023/02/10	13	33.73	8	33.81	33.70	5	20,840	0.02%
2023/02/09	1	34.30	1	34.35	34.15	0	21,068	0.00%
2023/02/08	1	34.50	5	34.55	34.60	-4	21,178	-0.02%
2023/02/07	2.1	33.83	0	0.00	33.80	2.1	21,101	0.01%
2023/02/06	17	33.91	0	0.00	33.70	17	21,204	0.08%
2023/02/03	19	34.62	2	34.70	34.50	17	21,086	0.08%
2023/02/02	6.1	35.52	27.3	35.50	35.30	-21.2	20,966	-0.10%
2023/02/01	25	34.68	31	34.75	35.00	-6	20,713	-0.03%
2023/01/31	0	0.00	28	34.27	34.30	-28	20,414	-0.14%
2023/01/30	8.3	33.71	108	33.78	33.95	-99.7	20,175	-0.49%	大賣/
2023/01/17	0	0.00	1.5	32.27	32.30	-1.5	19,808	-0.01%
2023/01/16	42	32.72	13	33.05	32.55	29	20,069	0.14%
2023/01/13	38	33.77	8	33.71	33.65	30	19,986	0.15%
2023/01/12	10	34.08	8	33.97	33.85	2	20,163	0.01%
2023/01/11	8	34.00	14	33.96	34.30	-6	20,165	-0.03%
2023/01/10	6	34.07	21	34.02	34.00	-15	20,051	-0.07%
2023/01/09	40.1	33.91	9	33.79	33.90	31.1	19,927	0.16%
2023/01/06	1	33.40	2	33.20	33.45	-1	19,646	-0.01%
2023/01/05	0	0.00	0.1	32.65	32.65	-0.1	19,550	0.00%
2023/01/04	0.1	32.35	12.1	32.31	32.25	-12	19,678	-0.06%
2023/01/03	12	31.91	2	32.00	32.35	10	19,864	0.05%
2022/12/30	2	32.20	4.9	32.18	31.85	-2.9	19,847	-0.01%
2022/12/29	25	31.63	10	32.05	32.05	15	20,020	0.07%
2022/12/28	3.1	32.20	0	0.00	32.15	3.1	20,225	0.02%
2022/12/27	3	33.22	22	33.02	33.00	-19	20,261	-0.09%
2022/12/26	4	32.79	1	32.75	32.75	3	20,311	0.01%
2022/12/23	0	0.00	2	33.00	33.30	-2	20,656	-0.01%
2022/12/22	1	33.40	1	33.35	33.40	0	21,553	0.00%
2022/12/21	1	32.50	0	0.00	32.65	1	21,669	0.00%
2022/12/20	0	0.00	2	33.45	32.30	-2	21,653	-0.01%
2022/12/19	7	33.13	5	33.18	32.90	2	21,784	0.01%
2022/12/16	26	32.67	3	32.43	32.65	23	21,836	0.11%
2022/12/15	4	33.09	0	0.00	32.95	4	21,868	0.02%
2022/12/14	4.6	33.12	13	32.80	33.35	-8.4	21,970	-0.04%
2022/12/13	8	32.59	2	32.50	32.40	6	22,008	0.03%
2022/12/12	22	32.18	0	0.00	32.20	22	22,253	0.10%
2022/12/09	2	33.50	2	33.65	33.45	0	24,397	0.00%
2022/12/08	26	32.94	23	33.09	33.05	3	24,737	0.01%
2022/12/07	2	33.50	4	33.56	33.35	-2	24,937	-0.01%
2022/12/06	26	34.16	4	34.30	33.95	22	25,107	0.09%
2022/12/05	28.6	35.23	17.1	35.34	35.15	11.5	24,919	0.05%
2022/12/02	0	0.00	7.1	34.41	34.60	-7.1	24,563	-0.03%
2022/12/01	40	34.06	19	33.99	34.00	21	24,634	0.09%
2022/11/30	11	32.60	1	33.00	33.30	10	24,700	0.04%
2022/11/28	1	32.35	69.7	32.40	32.25	-68.7	25,748	-0.27%
2022/11/25	2	33.33	3	33.23	32.90	-1	26,099	0.00%
2022/11/24	10	33.30	2.4	33.22	33.30	7.6	26,623	0.03%
2022/11/23	0	0.00	6	32.77	32.95	-6	26,597	-0.02%
2022/11/22	38	32.00	22	31.85	31.85	16	26,511	0.06%
2022/11/21	7.1	33.25	2.1	33.27	32.85	5	26,312	0.02%
2022/11/18	21	33.93	6	33.90	33.65	15	26,505	0.06%
2022/11/17	21.5	33.53	22.2	34.06	34.15	-0.7	26,578	0.00%
2022/11/16	0	0.00	2	34.03	34.05	-2	26,743	-0.01%
2022/11/15	22	34.26	8	34.03	34.35	14	26,732	0.05%
2022/11/14	0.2	33.50	4	33.55	33.45	-3.8	26,524	-0.01%
2022/11/11	4	33.73	2	33.78	33.30	2	26,944	0.01%
2022/11/10	1.2	32.51	11	32.58	32.60	-9.8	27,055	-0.04%
2022/11/09	1	32.45	3.1	32.46	32.70	-2.1	27,830	-0.01%
2022/11/08	24	32.10	0	0.00	32.00	24	28,164	0.09%
2022/11/07	6.2	32.56	5	32.48	32.75	1.2	28,748	0.00%
2022/11/04	1	31.35	2	31.65	31.85	-1	28,905	0.00%
2022/11/03	0.1	31.15	11	31.07	31.45	-10.9	28,958	-0.04%
2022/11/02	6	31.38	9	31.06	31.30	-3	29,025	-0.01%
2022/11/01	0	0.00	2	30.90	30.65	-2	29,084	-0.01%
2022/10/31	0	0.00	2	30.70	30.80	-2	29,469	-0.01%
2022/10/28	17.1	29.84	10	29.90	29.70	7.1	29,605	0.02%
2022/10/27	10	30.85	0	0.00	30.90	10	29,758	0.03%
2022/10/26	0	0.00	1	30.55	30.45	-1	30,232	0.00%
2022/10/25	3	31.20	15	30.60	30.45	-12	30,505	-0.04%
2022/10/24	12.1	31.21	13	31.42	31.00	-1	31,876	0.00%
2022/10/21	5	30.97	4	30.79	30.20	1	31,699	0.00%
2022/10/20	3	30.19	21	30.42	31.00	-18	31,430	-0.06%
2022/10/19	1	30.30	2	29.98	29.90	-1	31,386	0.00%
2022/10/18	0	0.00	3.5	29.83	29.90	-3.5	31,425	-0.01%
2022/10/17	0.1	28.50	3.1	28.58	29.50	-3	31,640	-0.01%
2022/10/14	3	28.88	7.5	28.90	29.20	-4.5	31,903	-0.01%
2022/10/13	35.1	27.40	1	27.40	26.95	34.1	31,846	0.11%
2022/10/12	3	27.97	0	0.00	28.10	3	31,943	0.01%
2022/10/11	6.1	28.31	2.4	28.18	28.05	3.7	32,244	0.01%
2022/10/07	0	0.00	2	30.10	29.95	-2	32,235	-0.01%
2022/10/06	0	30.10	5	30.25	30.15	-5	32,281	-0.02%
2022/10/05	22	30.58	2	30.50	30.35	20	32,238	0.06%
2022/10/04	3.7	29.74	7	29.86	29.85	-3.3	32,064	-0.01%
2022/10/03	2.9	28.46	6	28.30	28.80	-3.2	31,917	-0.01%
2022/09/30	2	28.00	12	28.07	28.50	-10	31,868	-0.03%
2022/09/29	12.1	27.93	3	27.80	27.80	9.1	31,740	0.03%
2022/09/28	8.2	28.74	0	0.00	28.55	8.2	30,958	0.03%
2022/09/27	2.2	29.54	1	29.60	29.65	1.2	30,763	0.00%
2022/09/26	18.4	29.89	3.5	29.77	29.30	14.9	30,800	0.05%
2022/09/23	0	0.00	3	30.92	31.00	-3	30,778	-0.01%
2022/09/22	17	30.64	1	30.55	30.55	16	30,824	0.05%
2022/09/19	3	31.62	0	0.00	31.75	3	30,802	0.01%
2022/09/16	7.7	32.05	0	0.00	32.15	7.7	30,695	0.03%
2022/09/15	11	32.15	0	0.00	32.75	11	28,777	0.04%
2022/09/13	0	0.00	2	32.45	32.00	-2	28,446	-0.01%
2022/09/12	3.3	31.75	9	31.68	31.75	-5.7	28,490	-0.02%
2022/09/08	0	0.00	4	30.65	30.70	-4	28,970	-0.01%
2022/09/07	6.1	30.07	20	30.00	30.10	-13.9	29,064	-0.05%
2022/09/06	4	30.81	0	0.00	30.80	4	28,916	0.01%
2022/09/05	14.3	31.14	13	31.62	30.55	1.3	28,694	0.00%
2022/09/02	3	33.60	3	33.78	33.55	0	27,702	0.00%
2022/09/01	4	33.79	30	33.80	33.65	-26	27,442	-0.09%
2022/08/31	2	33.68	2	34.30	34.45	0	27,006	0.00%
2022/08/30	1	33.85	38	33.99	34.00	-37	26,507	-0.14%
2022/08/29	13	33.68	2	33.80	33.90	11	26,570	0.04%
2022/08/26	7	34.95	6	35.02	34.85	1	26,468	0.00%
2022/08/25	4	34.50	0	0.00	34.25	4	26,229	0.02%
2022/08/24	16.2	33.46	0	0.00	33.40	16.2	26,128	0.06%
2022/08/23	5	33.98	41	34.05	33.95	-36	29,906	-0.12%
2022/08/22	18	35.22	0	0.00	35.05	18	29,964	0.06%
2022/08/19	31	35.79	1	35.65	35.70	30	29,855	0.10%
2022/08/18	37	35.90	22	36.03	35.80	15	29,837	0.05%
2022/08/17	0	0.00	55	36.05	36.30	-55	29,451	-0.19%
2022/08/16	30.5	35.96	47	36.04	35.50	-16.5	29,070	-0.06%
2022/08/15	79	35.76	56	35.65	35.65	23	28,584	0.08%
2022/08/12	83.3	34.77	21	35.06	35.35	62.3	28,218	0.22%
2022/08/11	7	33.88	0	0.00	33.85	7	27,704	0.03%
2022/08/10	3	33.30	0	0.00	33.25	3	27,533	0.01%
2022/08/09	0	0.00	5	33.85	33.90	-5	27,612	-0.02%
2022/08/08	0	0.00	1	33.60	33.60	-1	27,986	0.00%
2022/08/05	6	34.14	0	0.00	34.20	6	28,793	0.02%
2022/08/03	6	34.23	16	33.86	34.00	-10	28,722	-0.03%
2022/08/02	16	34.57	2	35.05	34.20	14	28,532	0.05%
2022/08/01	3	35.90	0	0.00	35.65	3	28,071	0.01%
2022/07/29	48.1	35.62	2	35.30	35.25	46.1	27,838	0.17%
2022/07/28	15.1	38.83	1	40.05	38.25	14.1	26,477	0.05%
2022/07/27	0	0.00	17	38.95	39.45	-17	26,173	-0.06%
2022/07/26	3.2	38.88	3	39.07	38.85	0.2	26,121	0.00%
2022/07/25	3.1	40.45	0	0.00	40.25	3.1	26,013	0.01%
2022/07/22	13	42.17	19.4	42.13	41.75	-6.4	26,117	-0.02%
2022/07/21	18	40.87	10	41.40	41.80	8	25,861	0.03%
2022/07/20	16	39.71	12	39.70	39.70	4	25,451	0.02%
2022/07/19	21	38.43	15	38.56	38.75	6	25,274	0.02%
2022/07/18	18	39.08	2	39.13	39.25	16	25,186	0.06%
2022/07/15	2	40.10	10	39.93	40.05	-8	24,852	-0.03%
2022/07/14	6	39.00	2	39.00	39.00	4	24,990	0.02%
2022/07/13	152	39.20	160	39.27	39.25	-8	24,899	-0.03%	大買/大賣/
2022/07/08	0	0.00	1	40.50	40.55	-1	24,709	0.00%
2022/07/06	0	0.00	61	39.13	38.95	-61	24,552	-0.25%
2022/07/05	3	38.97	4	38.70	39.00	-1	24,457	0.00%
2022/07/01	8.2	38.75	8	38.68	37.85	0.2	24,552	0.00%
2022/06/30	2.2	40.27	1	40.25	40.10	1.2	24,558	0.00%
2022/06/29	1.2	41.61	0	0.00	41.70	1.2	24,367	0.00%
2022/06/28	14.3	42.94	0	0.00	42.80	14.3	24,150	0.06%
2022/06/27	4.1	44.09	0	0.00	44.25	4.1	24,047	0.02%
2022/06/24	2	43.37	0	0.00	43.00	2	23,919	0.01%
2022/06/23	6.2	44.43	0	0.00	43.50	6.2	23,674	0.03%
2022/06/22	4.2	47.66	17	47.43	46.35	-12.9	23,181	-0.06%
2022/06/21	1	48.70	1	48.50	48.45	0	23,003	0.00%
2022/06/20	9.2	48.39	2	49.35	47.85	7.2	22,869	0.03%
2022/06/17	8.1	49.12	0	0.00	50.40	8.1	22,466	0.04%
2022/06/16	15.2	50.69	2	50.65	50.10	13.2	21,856	0.06%
2022/06/15	12	51.58	0	0.00	51.40	12	21,713	0.06%
2022/06/14	2.2	52.00	0	0.00	52.10	2.2	21,641	0.01%
2022/06/13	3	54.17	0	0.00	53.50	3	21,490	0.01%
2022/06/10	0	0.00	5	55.50	55.80	-5	21,415	-0.02%
2022/06/09	1	55.30	0	0.00	56.10	1	21,427	0.00%
2022/06/08	15	55.53	6	55.45	55.30	9	21,357	0.04%
2022/06/07	3	55.23	6.8	55.54	55.70	-3.8	21,283	-0.02%
2022/06/06	5	56.72	0	0.00	56.40	5	21,188	0.02%
2022/06/02	1	57.20	4	57.15	57.20	-3	21,306	-0.01%
2022/06/01	3	57.70	0	0.00	57.80	3	21,450	0.01%
2022/05/31	1.5	57.80	3.1	57.82	57.80	-1.6	21,298	-0.01%
2022/05/30	2.1	57.57	5.2	57.96	58.10	-3.1	17,255	-0.02%
2022/05/27	1	56.70	25	56.58	56.50	-24	16,890	-0.14%
2022/05/26	4.1	56.10	1	55.40	55.70	3.1	16,887	0.02%
2022/05/25	11	56.97	1	56.70	56.60	10	16,804	0.06%
2022/05/24	0	0.00	9.1	57.41	56.60	-9.1	16,908	-0.05%
2022/05/23	15	58.44	14	58.13	57.20	1	16,813	0.01%
2022/05/20	8	59.22	3	58.97	58.80	5	16,688	0.03%
2022/05/19	14	58.29	39	57.58	59.00	-25	16,508	-0.15%
2022/05/18	5	58.28	21	58.72	58.40	-16	16,174	-0.10%
2022/05/17	7.4	58.09	23.1	57.87	57.80	-15.7	16,221	-0.10%
2022/05/16	37.4	57.45	44.3	57.76	57.50	-6.9	16,501	-0.04%
2022/05/13	60	56.74	13	56.69	56.50	47	16,109	0.29%
2022/05/12	6	55.20	9	54.47	54.00	-3	15,272	-0.02%
2022/05/11	5	54.08	11.1	54.23	54.40	-6.1	14,941	-0.04%
2022/05/10	4	53.15	2.3	53.36	53.20	1.7	14,735	0.01%
2022/05/09	0	0.00	5	53.96	54.00	-5	14,644	-0.03%
2022/05/06	3.3	53.85	2	53.85	53.80	1.3	14,614	0.01%
2022/05/05	3	54.77	9	54.41	55.00	-6	14,689	-0.04%
2022/04/29	10	53.80	0.2	53.40	53.60	9.8	14,796	0.07%
2022/04/28	5	53.70	18	52.82	52.80	-13	14,660	-0.09%
2022/04/27	8	51.06	3	51.10	51.10	5	14,360	0.03%
2022/04/26	1	52.00	1	52.30	51.90	0	14,262	0.00%
2022/04/25	6	51.98	0	0.00	51.90	6	14,235	0.04%
2022/04/22	0	0.00	10	53.40	54.40	-10	14,199	-0.07%
2022/04/21	5	54.60	7	54.27	54.40	-2	14,008	-0.01%
2022/04/20	15	53.87	0	0.00	54.50	15	13,898	0.11%
2022/04/19	1	51.80	2	51.75	51.80	-1	13,569	-0.01%
2022/04/15	0	0.00	12	51.23	51.60	-12	13,647	-0.09%
2022/04/14	6	51.95	2	52.00	52.00	4	13,805	0.03%
2022/04/13	10	53.40	6	53.35	53.00	4	13,818	0.03%
2022/04/12	0	0.00	8	51.80	51.80	-8	13,694	-0.06%
2022/04/11	1	53.80	3	52.93	52.30	-2	13,786	-0.01%
2022/04/08	8	54.40	0	0.00	54.30	8	13,870	0.06%
2022/04/07	6.7	54.64	6	54.30	54.50	0.7	13,857	0.01%
2022/04/06	4	53.75	21	53.06	54.30	-17	13,645	-0.12%
2022/04/01	0.1	52.10	6	51.72	52.00	-5.9	13,378	-0.04%
2022/03/30	1	54.00	0	53.90	53.70	1	13,360	0.01%
2022/03/29	22	53.59	20	53.80	53.80	2	13,317	0.02%
2022/03/28	0.1	54.00	0.4	53.90	53.90	-0.3	13,354	0.00%
2022/03/25	1.1	54.14	1	54.50	54.10	0.1	13,415	0.00%
2022/03/24	0	0.00	1	54.20	54.20	-1	13,469	-0.01%
2022/03/23	1.1	54.21	0	0.00	54.20	1.1	13,583	0.01%
2022/03/22	1	54.50	1	54.00	54.20	0	13,653	0.00%
2022/03/21	3	54.90	0	0.00	54.50	3	13,703	0.02%
2022/03/18	2	53.90	7	52.87	54.20	-5	13,791	-0.04%
2022/03/17	3	52.77	2	52.85	52.90	1	13,824	0.01%
2022/03/16	0	0.00	0.1	50.60	51.40	-0.1	14,095	0.00%
2022/03/15	1	50.20	0	0.00	50.40	1	14,502	0.01%
2022/03/14	1	51.40	0.1	51.20	51.40	0.9	14,829	0.01%
2022/03/11	2	51.20	0	0.00	50.90	2	15,466	0.01%
2022/03/10	10	51.80	10	51.50	51.50	0	16,687	0.00%
2022/03/09	31.1	50.16	6	50.20	50.20	25.1	17,390	0.14%
2022/03/08	20.1	50.11	9	49.88	49.70	11.1	17,876	0.06%
2022/03/07	20.2	51.59	1.1	51.52	52.20	19.1	17,945	0.11%
2022/03/04	3.5	54.11	0	0.00	54.00	3.5	18,141	0.02%
2022/03/03	1	55.60	1	55.90	55.40	0	18,218	0.00%
2022/03/01	2	56.10	4	55.20	55.90	-2	18,542	-0.01%
2022/02/25	13	52.88	2	53.30	53.30	11	18,408	0.06%
2022/02/24	19.2	53.84	4	55.60	53.30	15.2	18,311	0.08%
2022/02/23	3.1	56.84	0	0.00	57.10	3.1	18,332	0.02%
2022/02/22	12.6	57.37	6	57.05	56.60	6.6	18,281	0.04%
2022/02/21	1.1	58.72	0	0.00	58.60	1.1	18,175	0.01%
2022/02/18	2	58.80	4	59.03	59.20	-2	18,422	-0.01%
2022/02/17	32.3	59.00	39	58.94	59.60	-6.7	18,712	-0.04%
2022/02/16	29	59.80	10	60.10	59.20	19	18,534	0.10%
2022/02/15	35	61.19	0	0.00	60.40	35	18,234	0.19%
2022/02/14	6	61.82	1	61.80	61.50	5	18,326	0.03%
2022/02/11	4	63.80	3	63.80	63.90	1	18,642	0.01%
2022/02/10	9	64.99	1	64.30	65.00	8	19,683	0.04%
2022/02/09	2	65.75	2	66.10	66.20	0	20,107	0.00%
2022/02/08	0	0.00	5	65.86	66.10	-5	20,208	-0.02%
2022/02/07	5	63.48	2	63.20	64.50	3	20,198	0.01%
2022/01/26	4	64.40	2	65.20	65.20	2	20,009	0.01%
2022/01/25	4	65.78	6	65.87	65.60	-2	19,953	-0.01%
2022/01/24	5	65.84	0	0.00	66.20	5	19,913	0.03%
2022/01/21	2	66.90	0	0.00	67.20	2	19,877	0.01%
2022/01/19	0	0.00	10	67.20	67.80	-10	20,252	-0.05%
2022/01/18	5	68.12	7	68.00	68.00	-2	20,566	-0.01%
2022/01/17	14	68.06	3	68.20	68.10	11	20,606	0.05%
2022/01/14	2	67.55	8	67.44	67.30	-6	20,514	-0.03%
2022/01/13	4	67.88	17	67.92	68.20	-13	20,526	-0.06%
2022/01/12	8	67.03	0	0.00	66.90	8	20,541	0.04%
2022/01/11	9	67.21	2	67.20	67.00	7	20,526	0.03%
2022/01/10	5	66.32	6	66.67	67.00	-1	20,472	0.00%
2022/01/07	4.1	66.81	10.3	67.13	67.50	-6.2	20,444	-0.03%
2022/01/06	8.2	68.17	1	68.50	68.50	7.2	20,210	0.04%
2022/01/05	9	69.83	4.1	69.35	69.30	5	20,171	0.02%
2022/01/04	12.5	69.36	8.4	69.43	69.20	4.1	20,148	0.02%
2022/01/03	2.5	70.20	0	0.00	70.00	2.5	19,949	0.01%
2021/12/30	17	71.43	4	71.48	71.20	13	19,893	0.07%
2021/12/29	1	71.50	4.1	71.46	71.60	-3.1	19,839	-0.02%
2021/12/28	5.1	71.24	13	71.31	71.40	-7.9	19,882	-0.04%
2021/12/27	9	71.11	5	70.80	70.90	4	19,858	0.02%
2021/12/24	3	70.30	1	70.50	70.40	2	19,941	0.01%
2021/12/23	1	71.10	0	0.00	70.30	1	19,979	0.01%
2021/12/22	4.5	71.07	1	71.10	70.80	3.5	20,090	0.02%
2021/12/21	8	70.28	0	0.00	70.80	8	20,025	0.04%
2021/12/20	1	69.70	2.1	69.26	69.30	-1.1	19,920	-0.01%
2021/12/17	34.1	69.98	0	0.00	69.90	34.1	19,792	0.17%
2021/12/16	4	71.00	20	71.00	70.60	-16	19,648	-0.08%
2021/12/15	6.2	70.01	4	70.00	70.20	2.2	19,568	0.01%
2021/12/14	3.1	70.13	3	70.17	69.80	0.1	19,592	0.00%
2021/12/13	9.2	71.08	28.1	71.32	71.00	-18.9	19,433	-0.10%
2021/12/10	15.9	71.92	41.1	71.30	72.70	-25.2	19,310	-0.13%
2021/12/09	7.2	71.45	68	71.18	71.00	-60.8	18,884	-0.32%
2021/12/08	20.4	73.23	11	73.86	72.70	9.4	18,392	0.05%
2021/12/07	37	75.20	39.5	74.62	73.60	-2.4	17,982	-0.01%
2021/12/06	7.7	75.88	25.4	76.30	75.90	-17.7	17,343	-0.10%