台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)
  • 股價
    54.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    75
  • 產業
    上櫃 生技醫療類股
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國邑* (6875)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1011/2012/0212/1212/2401/0601/085052.55557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00354.3354.40-3204-1.47%
2024/12/2300.00554.0053.70-5203-2.46%
2024/12/2000.001053.5653.20-10207-4.82%
2024/12/1200.00356.5355.50-3216-1.39%
2024/12/06157.0000.0057.0012220.45%
2024/12/0400.00358.7358.40-3229-1.31%
2024/12/0300.00358.3757.90-3232-1.29%
2024/11/2900.00357.4357.20-3244-1.23%
2024/11/11564.4800.0064.5052841.76%
2024/11/081064.54364.0064.6072822.48%
2024/11/05761.8000.0061.4072852.45%
2024/10/2410165.54965.4763.909231429.28% 大買/
2024/10/2300.00963.0962.80-9311-2.89%
2024/10/2200.00963.9063.50-9313-2.87%
2024/10/21263.5500.0063.4023180.63%
2024/10/1800.00962.7262.00-9322-2.79%
2024/10/0100.00165.0064.70-1291-0.34%
2024/09/10163.4000.0063.4012970.34%
2024/09/0600.00165.6064.90-1292-0.34%
2024/09/04260.60261.6061.3002890.00%
2024/08/23561.0400.0061.5052741.82%
2024/08/2100.00260.9060.90-2251-0.80%
2024/08/19256.1000.0056.4022510.80%
2024/08/161957.2900.0057.00192517.57%
2024/08/09250.2000.0052.0022750.73%
2024/08/06550.0400.0049.9552781.80%
2024/08/05253.6000.0053.6022720.73%
2024/08/02660.9000.0059.5062712.21%
2024/07/29258.6000.0057.1022670.75%
2024/07/19164.5000.0064.0012940.34%
2024/07/1600.00166.6066.30-1289-0.35%
2024/07/1500.00266.1565.10-2301-0.66%
2024/07/11465.40265.2065.2023090.65%
2024/07/10165.1000.0065.2013170.31%
2024/06/2600.00270.4070.00-2403-0.50%
2024/06/2500.00470.4070.00-4438-0.91%
2024/06/2000.00470.2571.20-4458-0.87%
2024/06/1900.00170.2069.00-1463-0.22%
2024/06/1800.00370.0069.60-3466-0.64%
2024/06/1700.00470.5370.10-4472-0.85%
2024/06/1400.00670.3569.80-6478-1.25%
2024/06/12070.1000.0069.5004860.01%
2024/06/11071.5000.0070.0005000.01%
2024/06/070.172.0000.0072.700.15090.01%
2024/06/06076.2000.0073.7005280.00%
2024/05/31076.40276.4076.40-2596-0.33%
2024/05/300.176.2900.0076.500.16230.01%
2024/05/27076.0000.0075.6007630.00%
2024/05/24177.0000.0076.8018230.12%
2024/05/23277.1000.0077.0028300.24%
2024/05/22177.5000.0077.1018390.12%
2024/05/21678.320.277.2077.005.88440.69%
2024/05/2000.000.281.0082.00-0.2849-0.02%
2024/05/13071.1000.0071.5009590.00%
2024/05/09368.3000.0068.2039640.31%
2024/04/26865.8700.0064.5089370.86%
2024/04/25264.90265.3065.3009320.00%
2024/04/24068.6000.0067.8009220.00%
2024/04/2200.00268.8068.10-2919-0.22%
2024/04/17072.2000.0071.8009060.00%
2024/04/15476.8800.0073.7048950.45%
2024/04/123379.8400.0079.80338803.75%
2024/04/09180.1000.0080.2018630.12%
2024/04/08581.5000.0081.2058580.59%
2024/04/032.282.13282.9082.900.28530.02%
2024/04/02883.8100.0084.1088470.94%
2024/04/01283.05185.6086.9018350.12%
2024/03/29781.2700.0080.0078130.86%
2024/03/281085.5300.0083.10107871.27%
國邑*吸入新藥完成澳洲一期臨床 預計年底完成與美國FDA Pre-IND會議Anue鉅亨-2024/10/23
國邑* 相關文章
國邑* 相關影音