台通 (8011)-第一金-新興券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.80
漲跌
▼2.20
漲幅
-9.17%
成交量
16,411張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	22.25	8	21.97	21.80	-7	12,106	-0.06%
2024/04/19	0	0.00	4	24.23	24.65	-4	11,838	-0.03%
2024/04/17	1	25.45	0	0.00	26.20	1	11,689	0.01%
2024/04/16	0	0.00	1	24.95	25.20	-1	11,764	-0.01%
2024/04/12	52	26.67	31	26.17	26.15	21	11,923	0.18%
2024/04/11	1	25.65	25	25.97	25.75	-24	11,938	-0.20%
2024/04/10	0	0.00	2	24.40	24.50	-2	11,637	-0.02%
2024/04/09	12	24.75	0	0.00	24.75	12	11,670	0.10%
2024/04/08	0	0.00	5	24.35	24.40	-5	11,664	-0.04%
2024/04/02	1	23.50	2	23.40	23.40	-1	12,017	-0.01%
2024/04/01	3	24.00	0	0.00	23.75	3	11,984	0.03%
2024/03/29	1	24.30	1	23.90	23.75	0	11,996	0.00%
2024/03/27	8	23.42	0	0.00	23.55	8	12,098	0.07%
2024/03/26	2	24.75	0	0.00	23.40	2	12,094	0.02%
2024/03/22	0	0.00	50	24.94	24.90	-50	12,232	-0.41%
2024/03/21	3	25.93	8	25.71	25.60	-5	12,191	-0.04%
2024/03/20	5	25.20	58	25.16	25.40	-53	12,186	-0.43%
2024/03/19	9	26.25	13	26.37	25.95	-4	12,325	-0.03%
2024/03/18	31	25.45	23	25.29	25.35	8	12,262	0.07%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	16	31.40	8	31.83	31.10	8	12,670	0.06%
2024/03/13	91	33.54	30	33.64	32.95	61	12,421	0.49%
2024/03/12	11	32.85	1	33.55	33.55	10	11,124	0.09%
2024/03/11	61	29.38	10	30.50	30.50	51	10,626	0.48%
2024/03/08	2	27.60	74	27.65	27.75	-72	10,468	-0.69%
2024/03/07	98	27.91	53.4	27.69	27.00	44.6	10,180	0.44%
2024/03/06	90	29.36	34	29.32	29.20	56	9,852	0.57%
2024/03/05	18	28.27	59	27.93	29.25	-41	8,938	-0.46%
2024/03/04	45	26.42	5	26.10	26.60	40	8,323	0.48%
2024/03/01	1	23.00	1	23.90	24.20	0	8,062	0.00%
2024/02/29	1	23.45	0	0.00	23.40	1	7,924	0.01%
2024/02/27	1	23.50	0	0.00	23.70	1	7,886	0.01%
2024/02/23	4	24.04	2	24.68	23.90	2	7,900	0.03%
2024/02/22	1	23.75	1	24.25	23.80	0	7,902	0.00%
2024/02/21	1	24.10	0	0.00	24.00	1	7,868	0.01%
2024/02/20	5	23.70	2	23.65	23.95	3	7,801	0.04%
2024/02/19	5	23.60	16	24.70	24.65	-11	7,654	-0.14%
2024/02/16	35	23.56	0	0.00	23.70	35	7,530	0.46%
2024/02/15	10	23.80	0	0.00	23.80	10	7,517	0.13%
2024/02/05	1	24.45	4	24.56	24.15	-3	7,435	-0.04%
2024/02/02	0	0.00	2	23.30	23.40	-2	7,312	-0.03%
2024/02/01	3	22.93	0	0.00	22.60	3	7,361	0.04%
2024/01/31	30	24.17	30	24.45	24.45	0	7,109	0.00%
2024/01/30	0	0.00	5	24.05	23.65	-5	7,002	-0.07%
2024/01/26	5	22.50	0	0.00	22.55	5	6,855	0.07%
2024/01/23	5	22.70	0	0.00	22.65	5	6,801	0.07%
2024/01/18	6	22.83	1	23.00	22.95	5	6,652	0.08%
2024/01/15	0	0.00	1	22.40	22.30	-1	6,476	-0.02%
2024/01/11	0.1	21.55	0	0.00	21.95	0.1	6,412	0.00%
2024/01/10	1	21.90	6	22.54	21.75	-5	6,360	-0.08%
2024/01/09	1	22.00	0	0.00	21.60	1	6,200	0.02%
2024/01/08	2	23.70	15	23.32	22.60	-13	6,059	-0.21%
2024/01/05	5	24.75	33	24.87	24.65	-28	5,793	-0.48%
2024/01/04	10	23.95	0	0.00	23.90	10	5,504	0.18%
2024/01/03	0	0.00	9	23.94	24.00	-9	5,440	-0.17%
2024/01/02	21	24.29	1	24.65	24.30	20	5,376	0.37%
2023/12/29	22	24.50	1	24.95	24.20	21	5,264	0.40%
2023/12/28	5	23.60	4	24.10	23.90	1	4,999	0.02%
2023/12/27	0	0.00	5	23.15	23.10	-5	4,838	-0.10%
2023/12/25	10	23.78	10	24.00	22.90	0	4,752	0.00%
2023/12/22	0	0.00	5	23.30	23.30	-5	4,576	-0.11%
2023/12/21	0	0.00	0.1	23.20	23.25	-0.1	4,517	0.00%
2023/12/20	5	23.60	0	0.00	23.35	5	4,422	0.11%
2023/12/19	10	23.30	1	22.75	23.35	9	4,249	0.21%
2023/12/15	11	22.71	16	22.48	22.40	-5	3,973	-0.13%
2023/12/14	3	23.40	10	24.30	22.70	-7	3,887	-0.18%
2023/12/13	26	23.79	16.3	23.78	23.95	9.7	3,603	0.27%
2023/12/12	14	23.68	21	23.77	23.75	-7	3,226	-0.22%
2023/12/11	3	22.12	3	22.12	22.35	0	2,403	0.00%
2023/12/08	6	20.78	31	20.70	20.35	-25	2,314	-1.08%
2023/12/06	4	20.56	0	0.00	20.25	4	2,175	0.18%
2023/12/05	10	20.05	0	0.00	20.10	10	2,119	0.47%
2023/12/04	10	20.10	1	19.70	19.70	9	2,090	0.43%
2023/11/30	10	19.85	0	0.00	19.85	10	2,039	0.49%
2023/11/22	0	0.00	1	20.20	19.95	-1	1,929	-0.05%
2023/11/21	2	19.30	1	19.30	19.40	1	1,855	0.05%
2023/11/15	0	0.00	2	18.80	18.40	-2	1,664	-0.12%
2023/11/14	4	18.91	4	18.79	18.75	0	1,621	0.00%
2023/11/10	1	17.60	0	0.00	17.45	1	1,478	0.07%
2023/11/09	0	0.00	4	18.46	18.40	-4	1,421	-0.28%
2023/11/08	1	17.55	0	0.00	17.30	1	1,274	0.08%
2023/11/02	0	0.00	1	17.75	17.35	-1	1,280	-0.08%
2023/10/31	1	16.90	0	0.00	16.70	1	1,250	0.08%
2023/10/30	1	17.55	0	0.00	17.45	1	1,242	0.08%
2023/10/24	0	0.00	1	18.20	18.10	-1	1,245	-0.08%
2023/10/18	1	17.50	0	0.00	17.50	1	1,261	0.08%
2023/10/11	1	18.45	0	0.00	18.15	1	1,487	0.07%
2023/10/05	0	0.00	1	19.45	19.15	-1	1,472	-0.07%
2023/10/04	2	18.85	0	0.00	18.85	2	1,425	0.14%
2023/10/03	1	19.30	2	19.50	19.20	-1	1,421	-0.07%
2023/09/21	0	0.00	2	19.00	18.80	-2	1,410	-0.14%
2023/09/20	1	19.25	0	0.00	18.95	1	1,411	0.07%
2023/09/19	2	20.10	0	0.00	19.50	2	1,393	0.14%
2023/09/18	0	0.00	5	20.03	19.70	-5	1,341	-0.37%
2023/09/15	2	19.43	1.1	19.79	19.25	0.9	1,291	0.07%
2023/09/14	0	0.00	1	19.20	19.05	-1	1,226	-0.08%
2023/09/13	0	0.00	1	18.70	18.65	-1	1,190	-0.08%
2023/09/12	1	18.35	0	0.00	18.40	1	1,156	0.09%
2023/09/05	1	18.05	0	0.00	17.95	1	1,259	0.08%
2023/08/25	0	0.00	1	17.90	17.75	-1	1,603	-0.06%
2023/08/02	1	17.00	0	0.00	16.90	1	2,880	0.03%
2023/08/01	0	0.00	1	17.40	17.40	-1	2,874	-0.03%
2023/07/24	1	17.05	0	0.00	16.85	1	2,980	0.03%
2023/07/19	1	17.95	0	0.00	17.55	1	2,935	0.03%
2023/07/18	1	18.80	0	0.00	18.65	1	2,872	0.03%
2023/07/17	0	0.00	1	19.65	19.80	-1	2,809	-0.04%
2023/07/11	0	0.00	2	18.65	18.65	-2	2,680	-0.07%
2023/07/06	0	0.00	1	19.00	18.65	-1	2,635	-0.04%
2023/06/12	2	18.33	0	0.00	17.70	2	2,399	0.08%
2023/06/08	1	18.70	4	19.03	18.75	-3	2,299	-0.13%
2023/06/07	1	20.35	1	20.10	19.80	0	2,243	0.00%
2023/06/05	0	0.00	3	19.65	19.55	-3	2,077	-0.14%
2023/06/02	0	0.00	1	19.60	19.55	-1	2,049	-0.05%
2023/06/01	1	20.10	0	0.00	19.50	1	2,016	0.05%
2023/05/31	2	19.80	2	20.10	19.90	0	1,945	0.00%
2023/05/30	10	19.69	14	19.74	19.95	-4	1,860	-0.22%
2023/05/29	1	18.65	1	18.50	18.65	0	1,631	0.00%
2023/05/26	1	18.40	0	0.00	18.05	1	1,587	0.06%
2023/05/25	1	18.80	1	19.00	18.65	0	1,532	0.00%
2023/05/24	0	0.00	10	18.13	18.20	-10	1,440	-0.69%
2023/05/22	0	0.00	15	18.21	18.25	-15	1,345	-1.12%
2023/05/19	0	0.00	5	17.90	17.70	-5	1,279	-0.39%
2023/05/18	5	18.05	5.3	17.89	17.70	-0.3	1,238	-0.02%
2023/05/17	0	0.00	2	17.73	17.85	-2	1,161	-0.17%
2023/05/16	2	17.65	9	17.78	17.85	-7	1,078	-0.65%
2023/05/15	8	17.78	10	17.73	17.40	-2	943	-0.21%
2023/05/12	0	0.00	7	16.41	16.55	-7	664	-1.05%
2023/05/11	0	0.00	1	15.65	15.05	-1	529	-0.19%
2023/05/08	1	15.40	0	0.00	15.30	1	437	0.23%
2023/05/05	0	0.00	1	15.30	15.30	-1	430	-0.23%
2023/05/03	0	0.00	1	15.75	15.45	-1	417	-0.24%
2023/04/27	0	0.00	1	15.95	16.10	-1	324	-0.31%
2023/04/20	0	0.00	2	15.30	15.05	-2	248	-0.81%
2023/04/18	2	15.70	0	0.00	15.50	2	230	0.87%
2023/04/12	0	0.00	1	15.10	15.10	-1	196	-0.51%
2023/03/30	0	0.00	1	14.70	14.60	-1	174	-0.57%
2023/03/24	2.1	14.80	0	0.00	14.75	2.1	179	1.17%
2023/03/17	1	14.25	0	0.00	14.30	1	176	0.57%
2023/02/24	0.1	14.65	0	0.00	14.50	0.1	264	0.04%
2023/02/23	1	14.70	0	0.00	14.60	1	263	0.38%
2023/02/06	0.1	14.65	0	0.00	14.55	0.1	283	0.04%
2023/01/30	1	14.15	0	0.00	14.10	1	284	0.35%
2022/12/27	1	14.60	0	0.00	14.25	1	318	0.31%
2022/12/14	1	14.95	0	0.00	14.90	1	343	0.29%
2022/12/02	0	0.00	1	16.00	15.55	-1	366	-0.27%
2022/12/01	0.1	15.00	0	0.00	15.00	0.1	326	0.03%
2022/11/30	0.1	15.00	0	0.00	14.95	0.1	328	0.03%
2022/11/29	0	0.00	1	15.00	14.95	-1	328	-0.30%
2022/11/23	0.1	14.20	0	0.00	14.05	0.1	325	0.03%
2022/11/21	1	14.25	0	0.00	14.15	1	341	0.29%
2022/11/17	0	0.00	1	14.65	14.55	-1	352	-0.28%
2022/11/16	0.2	14.35	0	0.00	14.25	0.2	349	0.06%
2022/11/11	1	14.35	0	0.00	14.20	1	372	0.27%
2022/11/08	0.2	14.35	0	0.00	14.30	0.2	420	0.06%
2022/10/11	1	14.20	0	0.00	14.20	1	883	0.11%
2022/10/07	0	0.00	1	15.20	15.10	-1	882	-0.11%
2022/10/05	0	0.00	6	14.60	14.45	-6	881	-0.68%
2022/10/03	0.3	14.30	0	0.00	14.40	0.3	884	0.03%
2022/09/29	0	0.00	1	14.15	14.15	-1	907	-0.11%
2022/09/28	1	13.65	0	0.00	13.50	1	912	0.11%
2022/09/26	1	14.10	0	0.00	14.20	1	912	0.11%
2022/09/19	1	15.40	0	0.00	15.40	1	936	0.11%
2022/09/12	1	16.05	1	16.00	16.20	0	938	0.00%
2022/09/07	0	0.00	5	15.10	15.05	-5	924	-0.54%
2022/09/06	1	15.35	0	0.00	15.30	1	925	0.11%
2022/08/29	15	15.87	0	0.00	15.95	15	1,132	1.32%
2022/08/22	0	0.00	100	16.30	16.20	-100	1,115	-8.97%
2022/08/19	0	0.00	2	16.40	16.40	-2	1,110	-0.18%
2022/08/18	0	0.00	3	16.30	16.30	-3	1,103	-0.27%
2022/08/16	0	0.00	61	16.33	16.25	-61	1,100	-5.54%
2022/08/15	35	16.18	10	16.20	16.20	25	1,077	2.32%
2022/08/11	58	16.49	6	16.53	16.40	52	1,047	4.97%
2022/08/10	111	16.86	4	16.96	16.85	107	1,009	10.60%	大買/鉅額交易
2022/08/09	1	16.55	0	0.00	16.30	1	862	0.12%
2022/08/08	26	16.25	2	16.25	16.10	24	760	3.15%
2022/08/05	0	0.00	2	14.93	14.90	-2	654	-0.31%
2022/08/04	1	13.95	0	0.00	14.15	1	636	0.16%
2022/08/01	0	0.00	1	15.00	14.85	-1	640	-0.16%
2022/07/25	1	14.35	0.4	14.55	14.60	0.6	642	0.09%
2022/07/20	1	14.45	1	14.90	14.25	0	646	0.00%
2022/07/19	3	14.50	0	0.00	14.50	3	647	0.46%
2022/07/12	0.1	13.75	0	0.00	13.50	0.1	644	0.02%
2022/07/06	1	13.50	0	0.00	13.50	1	624	0.16%
2022/07/05	0.3	13.80	0	0.00	14.00	0.3	626	0.04%
2022/07/01	2	14.33	1	14.65	13.75	1	625	0.16%
2022/06/20	0.1	15.50	0	0.00	14.70	0.1	712	0.01%
2022/06/17	0.2	15.40	0	0.00	15.40	0.2	710	0.03%
2022/06/13	0.2	16.20	0	0.00	15.60	0.2	698	0.03%
2022/06/10	1	16.30	0	0.00	16.15	1	696	0.14%
2022/06/07	1	16.80	0	0.00	16.70	1	635	0.16%
2022/06/01	1	16.40	0	0.00	16.25	1	561	0.18%
2022/05/26	0.1	16.20	0	0.00	15.80	0.1	573	0.02%
2022/05/25	0	0.00	0.2	16.15	16.00	-0.2	577	-0.04%
2022/05/17	0.3	15.85	0	0.00	15.80	0.3	588	0.05%
2022/05/12	0	0.00	1	14.95	14.90	-1	597	-0.17%
2022/04/19	0	0.00	6	16.55	16.40	-6	751	-0.80%
2022/04/14	0	16.70	0	0.00	16.50	0	840	0.00%
2022/04/12	0	0.00	2	16.35	16.50	-2	1,251	-0.16%
2022/04/07	1	16.90	0	0.00	16.65	1	1,273	0.08%
2022/04/01	0	0.00	2	17.30	17.20	-2	1,304	-0.15%
2022/03/28	1	17.90	0	0.00	17.75	1	1,395	0.07%
2022/03/25	3	18.65	3	18.40	18.40	0	1,390	0.00%
2022/03/09	1	16.65	0	0.00	16.80	1	1,609	0.06%
2022/03/07	2	17.28	0	0.00	16.70	2	1,656	0.12%
2022/02/14	1	18.30	0	0.00	18.40	1	3,150	0.03%
2022/02/07	0	0.00	1	19.20	18.95	-1	3,263	-0.03%
2022/01/26	1	17.55	0	0.00	17.55	1	3,223	0.03%
2022/01/13	0	0.00	4	19.20	19.15	-4	3,459	-0.12%
2022/01/11	1	19.40	1	19.85	19.40	0	3,449	0.00%
2022/01/07	1	19.50	0	0.00	19.35	1	3,399	0.03%
2022/01/05	5	20.22	4	20.91	20.55	1	3,336	0.03%
2021/12/29	0	0.00	1	20.05	20.05	-1	2,998	-0.03%
2021/12/28	1	19.90	0	0.00	19.95	1	3,005	0.03%
2021/12/27	0	0.00	1	20.50	20.30	-1	3,010	-0.03%
2021/12/20	0	0.00	0	19.50	19.35	0	3,769	0.00%
2021/12/17	0	0.00	1	19.65	19.70	-1	3,756	-0.03%
2021/12/15	1	20.15	0	0.00	19.95	1	3,711	0.03%
2021/12/14	1	19.60	1	19.85	19.60	0	3,700	0.00%
2021/12/13	0	0.00	1	20.60	20.30	-1	3,672	-0.03%
2021/12/09	0	0.00	4	19.70	19.50	-4	3,581	-0.11%
2021/12/08	0	0.00	2	19.53	19.40	-2	3,528	-0.06%
2021/12/07	1	19.30	1	19.65	19.25	0	3,516	0.00%
2021/12/03	2	19.60	1	20.00	19.35	1	3,487	0.03%
2021/12/02	1	19.30	0	0.00	19.00	1	3,444	0.03%
2021/11/30	0	0.00	5	19.60	19.60	-5	3,383	-0.15%
2021/11/26	1	19.60	0	0.00	19.55	1	3,297	0.03%
2021/11/25	0	0.00	10	20.30	20.30	-10	3,245	-0.31%
2021/11/24	10	20.35	0	0.00	20.90	10	3,202	0.31%
2021/11/23	10	22.01	17	21.71	20.00	-7	3,118	-0.22%
2021/11/22	0	0.00	2	20.85	20.90	-2	2,772	-0.07%
2021/11/19	1	19.20	0	0.00	19.00	1	2,662	0.04%
2021/11/18	2	20.00	3	19.85	19.65	-1	2,605	-0.04%
2021/11/17	1	21.85	1	21.40	21.10	0	2,495	0.00%
2021/11/16	0	0.00	1	20.35	20.35	-1	2,149	-0.05%
2021/11/15	0	0.00	2	18.75	18.50	-2	1,920	-0.10%
2021/11/12	0	0.00	1	18.10	17.95	-1	1,888	-0.05%
2021/11/11	1	18.90	0	0.00	18.40	1	1,879	0.05%
2021/11/05	1	18.15	0	0.00	18.10	1	1,820	0.05%
2021/11/04	5	18.70	2	18.50	18.40	3	1,807	0.17%
2021/11/03	1	17.80	0	0.00	17.80	1	1,713	0.06%
2021/10/29	1	17.70	0	0.00	17.55	1	1,837	0.05%
2021/10/28	0	0.00	2	17.60	17.60	-2	1,828	-0.11%
2021/10/27	4	18.20	6	18.07	18.05	-2	1,815	-0.11%
2021/10/26	5	17.45	0	0.00	17.30	5	1,740	0.29%
2021/10/25	0	0.00	1	17.45	17.70	-1	1,718	-0.06%
2021/10/13	0	0.00	1	15.80	15.90	-1	1,853	-0.05%
2021/10/12	1	16.35	0	0.00	16.30	1	1,845	0.05%
2021/10/06	1	16.35	0	0.00	16.10	1	1,889	0.05%
2021/10/04	1	16.85	5	16.80	16.80	-4	1,858	-0.22%
2021/10/01	1	17.50	0	0.00	16.85	1	1,834	0.05%
2021/09/30	0	0.00	5	18.85	18.40	-5	1,779	-0.28%
2021/09/29	0	0.00	4	19.15	19.40	-4	1,655	-0.24%
2021/09/28	17	18.49	5	18.48	18.90	12	1,268	0.95%
2021/09/27	1	17.10	1	17.10	17.20	0	1,019	0.00%
2021/09/23	1	16.50	0	0.00	16.35	1	1,003	0.10%
2021/09/09	0	0.00	2	15.95	15.95	-2	1,052	-0.19%
2021/09/08	1	15.60	0	0.00	15.60	1	1,057	0.09%
2021/08/12	0	0.00	3	16.85	16.85	-3	1,294	-0.23%
2021/08/11	0	0.00	20	16.90	16.85	-20	1,311	-1.52%
2021/08/10	0	0.00	5	16.95	16.95	-5	1,322	-0.38%
2021/08/09	25	17.28	0	0.00	17.20	25	1,348	1.85%
2021/08/06	0	0.00	29	17.68	17.70	-29	1,353	-2.14%
2021/08/03	10	17.10	0	0.00	17.25	10	1,305	0.77%
2021/08/02	11	17.15	0	0.00	17.30	11	1,313	0.84%
2021/07/27	10	17.55	10	17.80	17.80	0	1,396	0.00%
2021/07/26	0	0.00	16	18.06	18.00	-16	1,431	-1.12%
2021/07/23	20	17.40	5	17.95	17.35	15	1,383	1.08%
2021/07/20	5	17.20	5	17.80	17.10	0	1,436	0.00%
2021/07/19	1	17.30	5	17.25	17.45	-4	1,370	-0.29%
2021/07/16	5	17.65	0	0.00	17.45	5	1,418	0.35%
2021/07/15	0	0.00	10	17.55	17.30	-10	1,438	-0.69%
2021/07/14	20	17.33	1	17.20	17.20	19	1,471	1.29%
2021/07/13	0	0.00	25	17.83	17.90	-25	1,497	-1.67%
2021/07/12	1	17.05	0	0.00	17.05	1	1,516	0.07%
2021/07/05	0	0.00	5	17.80	18.00	-5	1,780	-0.28%
2021/06/23	0	0.00	10	17.90	17.95	-10	1,910	-0.52%
2021/06/17	0	0.00	10	18.10	18.10	-10	1,959	-0.51%
2021/06/15	0	0.00	5	17.75	18.00	-5	1,997	-0.25%
2021/06/11	1	17.80	1	17.80	18.00	0	2,053	0.00%
2021/06/10	21	18.26	12.1	18.58	18.05	9	2,056	0.44%
2021/06/09	0	0.00	10	17.95	17.70	-10	2,011	-0.50%
2021/06/08	10	17.70	0	0.00	17.70	10	2,012	0.50%
2021/06/07	0	0.00	4	17.51	17.55	-4	2,020	-0.20%
2021/06/04	1	18.05	3	17.95	18.00	-2	2,027	-0.10%
2021/06/03	3	18.27	0	0.00	18.20	3	2,038	0.15%
2021/06/02	1	18.20	0	0.00	18.05	1	2,054	0.05%
2021/06/01	19	18.23	0.1	18.35	18.60	18.9	2,034	0.93%
2021/05/31	5	18.23	1	18.70	18.75	4	1,992	0.20%
2021/05/27	0	0.00	3	16.75	16.80	-3	1,948	-0.15%
2021/05/26	5	16.65	2	16.60	16.60	3	1,982	0.15%
2021/05/25	0	0.00	1.1	16.75	16.65	-1.1	2,009	-0.05%
2021/05/24	1	16.15	0	0.00	16.15	1	2,025	0.05%
2021/05/21	1	15.65	0	0.00	15.95	1	2,040	0.05%
2021/05/20	2	15.50	0	0.00	15.50	2	2,066	0.10%
2021/05/14	0	0.00	1.1	15.34	15.35	-1.1	2,105	-0.05%
2021/05/13	0	0.00	0.3	15.88	15.60	-0.3	2,136	-0.01%
2021/05/12	1	15.55	12	16.45	15.30	-11	2,127	-0.52%
2021/05/11	1	18.05	1	16.90	16.90	0	2,091	0.00%
2021/05/10	0	18.85	0	0.00	18.55	0	2,068	0.00%
2021/05/07	1	18.70	1	19.15	19.00	0	2,082	0.00%
2021/05/03	1	20.20	0	0.00	20.10	1	2,099	0.05%
2021/04/28	3	22.30	0	0.00	22.15	3	2,133	0.14%
2021/04/27	0	0.00	21	21.73	21.80	-21	2,287	-0.92%
2021/04/22	1	21.05	1	21.30	21.00	0	2,559	0.00%
2021/04/21	11	22.17	0	0.00	22.15	11	2,712	0.41%
2021/04/20	2	22.30	8	22.46	22.55	-6	2,756	-0.22%
2021/04/19	7	22.28	0	0.00	22.30	7	2,888	0.24%
2021/04/16	0	0.00	15.1	22.43	22.40	-15.1	2,933	-0.52%
2021/04/13	14	22.29	1	21.70	21.70	13	3,216	0.40%
2021/04/12	3	21.87	13	22.20	22.50	-10	3,698	-0.27%
2021/04/09	5	21.13	9	21.16	21.00	-4	3,943	-0.10%
2021/04/08	10	21.43	0.1	21.35	21.45	9.9	4,080	0.24%
2021/03/29	10	20.73	0	0.00	20.75	10	4,177	0.24%
2021/03/22	1	21.50	1	21.55	21.50	0	5,019	0.00%
2021/03/18	14	21.36	0	0.00	21.35	14	5,209	0.27%
2021/03/16	3	20.60	0	0.00	20.75	3	5,356	0.06%
2021/03/15	1.1	20.73	0	0.00	20.80	1.1	5,524	0.02%
2021/03/10	3	20.80	0	0.00	20.65	3	5,896	0.05%
2021/03/09	3	20.55	0	0.00	20.50	3	5,936	0.05%
2021/03/04	5	22.15	0	0.00	21.95	5	6,432	0.08%
2021/03/03	0	0.00	2	22.30	22.15	-2	6,453	-0.03%
2021/03/02	15	22.08	0	0.00	21.70	15	6,534	0.23%
2021/02/26	2	21.70	0	0.00	22.20	2	6,631	0.03%
2021/02/22	0	0.00	10	22.50	22.60	-10	6,703	-0.15%
2021/02/18	0	0.00	1	22.40	22.20	-1	6,891	-0.01%
2021/01/27	0	0.00	3	20.90	21.15	-3	7,049	-0.04%
2021/01/21	10	21.30	6	20.96	20.45	4	6,910	0.06%
2021/01/20	3	20.40	1	20.55	20.40	2	6,827	0.03%
2021/01/19	7	22.92	1	22.80	22.55	6	6,622	0.09%
2021/01/15	6	25.66	1	25.65	25.80	5	6,354	0.08%
2021/01/14	0	0.00	20	26.60	26.60	-20	6,273	-0.32%
2021/01/13	11	25.50	2	25.75	25.45	9	6,071	0.15%
2021/01/12	0	0.00	11	26.51	26.20	-11	6,002	-0.18%
2021/01/11	1	25.05	0	0.00	26.20	1	5,829	0.02%
2021/01/08	20	25.43	1	25.70	25.50	19	5,736	0.33%
2021/01/06	1	26.50	7	27.76	26.75	-6	5,537	-0.11%
2021/01/05	50	28.21	50	28.10	28.20	0	5,328	0.00%
2021/01/04	30	26.11	70	25.44	27.00	-40	4,799	-0.83%
2020/12/31	65	24.52	2	24.55	24.55	63	4,407	1.43%
2020/12/28	1	23.30	0	0.00	23.15	1	4,176	0.02%
2020/12/25	1	22.90	0	0.00	23.20	1	4,128	0.02%
2020/12/22	0	0.00	10	24.20	22.80	-10	3,982	-0.25%
2020/12/21	1	23.90	10	24.14	23.95	-9	3,881	-0.23%
2020/12/18	17	24.16	3	24.20	24.25	14	3,795	0.37%
2020/12/17	13	23.97	3	23.82	23.80	10	3,543	0.28%
2020/12/15	0	0.00	5	22.28	21.90	-5	3,101	-0.16%
2020/12/14	9	22.70	2	22.50	22.65	7	3,047	0.23%
2020/12/04	2	20.75	7	20.77	20.75	-5	2,269	-0.22%
2020/12/03	0	0.00	20	19.60	19.60	-20	2,102	-0.95%
2020/12/02	3	20.42	3	20.18	19.90	0	2,081	0.00%
2020/12/01	2	19.88	5	19.92	20.50	-3	1,915	-0.16%
2020/11/30	7	19.20	5	19.27	19.35	2	1,680	0.12%
2020/11/27	1	18.65	1	18.90	18.75	0	1,559	0.00%
2020/11/26	20	18.70	1	18.65	18.80	19	1,532	1.24%
2020/11/23	2	18.28	5	18.30	18.35	-3	1,303	-0.23%
2020/11/20	1	17.85	8	18.06	17.95	-7	1,215	-0.58%
2020/11/19	2	17.95	2	18.13	18.00	0	1,178	0.00%
2020/11/18	6	17.83	1	17.75	17.95	5	1,158	0.43%
2020/11/17	4	18.93	13	18.85	18.30	-9	1,088	-0.83%
2020/11/16	21	18.99	0	0.00	19.00	21	931	2.25%
2020/10/20	0	0.00	3	16.50	16.60	-3	677	-0.44%
2020/10/12	1	16.30	0	0.00	16.10	1	764	0.13%
2020/10/07	0	0.00	0.2	16.70	16.55	-0.2	811	-0.02%
2020/09/25	0	0.00	1	15.85	15.90	-1	1,184	-0.08%
2020/09/21	1	17.90	1	18.05	17.70	0	1,540	0.00%
2020/09/15	0	0.00	2	17.75	17.65	-2	1,716	-0.12%
2020/09/10	1	18.00	1	18.15	17.65	0	1,785	0.00%
2020/09/07	1	17.85	0	0.00	17.80	1	1,780	0.06%
2020/07/21	0	0.00	0	18.55	18.20	0	3,747	0.00%
2020/07/15	0	0.00	1	18.35	18.20	-1	3,735	-0.03%
2020/07/10	0.1	19.05	2	19.20	19.10	-1.9	3,660	-0.05%
2020/07/09	1	20.00	0	0.00	19.80	1	3,635	0.03%
2020/07/08	1	20.15	0	0.00	19.85	1	3,600	0.03%
2020/07/06	1	20.75	5	20.57	20.75	-4	3,495	-0.11%
2020/07/02	1	19.25	0	0.00	19.35	1	3,275	0.03%
2020/07/01	1	19.85	0	0.00	19.20	1	3,230	0.03%
2020/06/30	1	19.25	1	19.45	19.65	0	3,108	0.00%
2020/06/23	0	0.00	3	18.38	18.25	-3	2,912	-0.10%
2020/06/22	2	18.93	2	18.90	18.75	0	2,874	0.00%
2020/06/19	2	18.15	6	18.08	18.00	-4	2,770	-0.14%
2020/06/18	2	17.70	0	0.00	17.75	2	2,734	0.07%
2020/06/17	5	17.75	0	0.00	17.60	5	2,720	0.18%
2020/06/16	1	17.00	1	17.25	17.15	0	2,696	0.00%
2020/06/11	1	16.95	0	0.00	16.80	1	2,698	0.04%
2020/06/10	0	0.00	1	17.75	17.55	-1	2,681	-0.04%
2020/06/09	2	18.18	1	18.40	18.10	1	2,671	0.04%
2020/06/08	1	17.35	0	0.00	17.95	1	2,567	0.04%
2020/06/05	1	17.85	0	0.00	17.70	1	2,543	0.04%
2020/06/03	0	0.00	1	17.15	17.20	-1	2,440	-0.04%
2020/05/25	0	0.00	2	17.05	17.00	-2	2,270	-0.09%
2020/05/22	2	17.40	0	0.00	16.65	2	2,221	0.09%
2020/05/21	1	18.30	1	18.30	18.40	0	2,064	0.00%
2020/05/20	0	0.00	2	19.05	18.90	-2	2,000	-0.10%
2020/05/18	2	20.68	2	20.23	20.80	0	1,744	0.00%
2020/05/15	1	19.55	0	0.00	19.25	1	1,489	0.07%
2020/05/14	3	19.45	2	19.20	18.55	1	1,337	0.07%
2020/05/05	0	0.00	10	17.70	17.60	-10	910	-1.10%
2020/05/04	10	17.70	3	17.80	17.90	7	798	0.88%
2020/04/28	0	0.00	4	14.33	14.60	-4	563	-0.71%
2020/04/13	1	12.20	0	0.00	12.10	1	499	0.20%
2020/04/09	2	12.35	0	0.00	12.05	2	534	0.37%
2020/02/03	1	15.05	0	0.00	15.35	1	1,045	0.10%
2020/01/30	1	15.95	0	0.00	15.95	1	1,040	0.10%
2020/01/20	0	0.00	1	17.60	17.55	-1	1,028	-0.10%
2020/01/17	1	17.85	0	0.00	17.75	1	1,025	0.10%
2020/01/15	1	17.70	0	0.00	17.60	1	1,011	0.10%
2020/01/08	0	0.00	3	16.82	16.60	-3	980	-0.31%
2020/01/07	3	16.78	0	0.00	17.05	3	974	0.31%
2019/12/27	5	17.60	0	0.00	18.50	5	808	0.62%
2019/12/25	0	0.00	1	16.30	16.60	-1	400	-0.25%
2019/12/23	0	0.00	1	15.85	15.85	-1	491	-0.20%
2019/12/05	1	15.50	0	0.00	15.65	1	544	0.18%
2019/12/02	1	15.65	0	0.00	15.55	1	548	0.18%
2019/11/22	0	0.00	1	16.40	16.25	-1	530	-0.19%
2019/11/18	3	16.88	2	16.73	16.65	1	511	0.20%
2019/11/14	0	0.00	1	16.10	15.70	-1	440	-0.23%
2019/10/03	1	15.85	0	0.00	15.85	1	435	0.23%
2019/09/25	0	0.00	1	16.20	16.05	-1	352	-0.28%
2019/09/24	1	15.85	0	0.00	16.70	1	329	0.30%
2019/07/29	0	0.00	29	16.80	16.95	-29	387	-7.49%
2019/05/17	0	0.00	5	16.10	15.90	-5	1,055	-0.47%
2019/05/06	2	18.20	0	0.00	18.15	2	1,372	0.15%
2019/05/03	0	0.00	10	18.79	18.75	-10	1,356	-0.74%
2019/04/29	0	0.00	1	18.75	18.65	-1	1,341	-0.07%
2019/04/23	1	18.95	1	19.25	18.90	0	1,314	0.00%
2019/04/22	1	19.05	0	0.00	19.10	1	1,308	0.08%
2019/04/18	1	18.95	0	0.00	18.80	1	1,304	0.08%
2019/04/16	10	20.35	5	20.02	19.90	5	1,263	0.40%
2019/04/15	5	19.45	3	19.55	19.35	2	1,174	0.17%
2019/04/08	3	19.00	0	0.00	18.95	3	1,166	0.26%
2019/03/19	0	0.00	1	19.20	19.10	-1	1,242	-0.08%
2019/03/18	0	0.00	2	19.20	19.10	-2	1,316	-0.15%
2019/03/08	0	0.00	3	19.00	19.05	-3	1,533	-0.20%
2019/03/06	0	0.00	10	18.90	19.70	-10	1,483	-0.67%
2019/03/05	0	0.00	3	18.60	18.70	-3	1,451	-0.21%
2019/03/04	10	18.55	0	0.00	18.40	10	1,449	0.69%
2019/02/22	1	18.70	0	0.00	18.65	1	1,481	0.07%
2019/02/21	5	19.45	5	19.45	19.05	0	1,477	0.00%
2019/02/18	0	0.00	1	18.40	18.30	-1	1,464	-0.07%
2019/02/14	0	0.00	1	18.60	18.60	-1	1,451	-0.07%
2019/01/29	4	18.98	1	19.00	19.25	3	1,394	0.22%
2019/01/28	0	0.00	1	18.05	18.25	-1	1,209	-0.08%
2019/01/25	0	0.00	5	17.55	17.50	-5	1,177	-0.42%
2018/12/28	5	18.30	5	18.20	18.00	0	1,068	0.00%
2018/12/26	5	18.20	0	0.00	17.55	5	1,054	0.47%
2018/12/20	3	17.80	0	0.00	17.80	3	1,087	0.28%
2018/12/12	1	19.00	0	0.00	19.10	1	940	0.11%
2018/12/11	0	0.00	1	18.85	18.95	-1	858	-0.12%
2018/12/07	0	0.00	1	18.50	18.15	-1	756	-0.13%
2018/12/05	5	18.35	5	18.50	18.30	0	670	0.00%
2018/12/03	1	17.50	0	0.00	17.25	1	524	0.19%
2018/11/23	6	17.56	6	17.55	16.80	0	478	0.00%
2018/11/08	5	17.30	5	17.15	16.45	0	363	0.00%
2018/10/30	5	15.58	0	0.00	15.35	5	348	1.44%
2018/10/18	1	15.60	0	0.00	15.60	1	349	0.29%
2018/10/16	1	16.00	0	0.00	16.00	1	363	0.27%
2018/09/28	1	18.25	0	0.00	18.95	1	540	0.19%
2018/09/07	0	0.00	2	17.00	16.85	-2	656	-0.30%
2018/08/16	0	0.00	5	18.10	18.10	-5	1,183	-0.42%
2018/08/14	0	0.00	5	18.50	18.50	-5	1,174	-0.43%
2018/08/09	0	0.00	3	19.10	19.05	-3	1,162	-0.26%
2018/07/30	3	19.45	3	19.33	19.25	0	1,169	0.00%
2018/07/27	0	0.00	1	19.50	19.45	-1	1,165	-0.09%
2018/07/20	1	20.15	0	0.00	20.40	1	1,138	0.09%
2018/07/19	0	0.00	2	20.10	20.10	-2	1,110	-0.18%
2018/07/18	8	20.08	16	20.08	20.05	-8	1,039	-0.77%
2018/07/09	0	0.00	1	19.20	19.10	-1	935	-0.11%
2018/07/05	1	19.25	4	19.28	18.90	-3	936	-0.32%
2018/07/04	3	19.70	0	0.00	19.60	3	937	0.32%
2018/06/29	5	20.35	91	20.95	21.15	-86	932	-9.22%
2018/06/26	0	0.00	13	19.20	19.20	-13	969	-1.34%
2018/06/22	13	19.80	13	20.00	19.55	0	975	0.00%
2018/06/21	0	0.00	2	19.95	19.90	-2	971	-0.21%
2018/06/20	13	19.42	0	0.00	19.20	13	963	1.35%
2018/06/19	0	0.00	0.2	19.60	19.60	-0.2	956	-0.02%
2018/06/15	1	20.10	1	20.45	20.20	0	948	0.00%
2018/06/08	12	22.62	17	22.61	21.55	-5	886	-0.56%
2018/06/07	0	0.00	7	21.86	22.00	-7	731	-0.96%
2018/06/06	0.2	20.95	0	0.00	20.95	0.2	698	0.03%
2018/06/05	3	21.40	2	21.35	21.35	1	662	0.15%
2018/06/04	2	20.30	11	20.43	20.45	-9	521	-1.73%
2018/05/31	0	0.00	10	18.25	18.10	-10	415	-2.41%
2018/05/29	0	0.00	1	18.40	18.45	-1	414	-0.24%
2018/04/27	2	17.80	0	0.00	17.80	2	440	0.45%
2018/04/26	2	17.75	0	0.00	17.75	2	444	0.45%
2018/04/23	2	18.05	0	0.00	18.15	2	502	0.40%
2018/04/03	0	0.00	19	19.41	19.30	-19	736	-2.58%
2018/03/26	0	0.00	1	18.10	18.10	-1	590	-0.17%
2018/03/02	0	0.00	10	18.70	18.55	-10	643	-1.55%
2018/02/27	0	0.00	1	18.80	18.80	-1	661	-0.15%
2018/02/23	0	0.00	6	18.85	18.75	-6	670	-0.90%
2018/02/22	1	18.60	4	18.68	18.60	-3	679	-0.44%
2018/02/21	0	0.00	10	18.59	18.50	-10	682	-1.46%
2018/02/12	0	0.00	2	18.00	18.00	-2	681	-0.29%
2018/02/08	1	18.30	0	0.00	18.20	1	678	0.15%
2018/02/07	18	18.55	0	0.00	18.45	18	677	2.66%
2018/02/06	4	17.95	0	0.00	18.30	4	679	0.59%
2018/02/05	0	0.00	4	19.95	19.90	-4	654	-0.61%
2018/02/02	11	20.39	0	0.00	20.35	11	656	1.68%
2018/02/01	31	20.49	0	0.00	20.45	31	659	4.70%
2018/01/30	4	20.38	0	0.00	20.40	4	662	0.60%
2018/01/29	22	20.52	0	0.00	20.35	22	679	3.24%
2018/01/26	16	20.63	0	0.00	20.55	16	678	2.36%
2018/01/25	18	20.77	0	0.00	20.80	18	679	2.65%
2018/01/24	4	20.75	0	0.00	20.80	4	684	0.58%
2018/01/23	12	20.74	0	0.00	20.70	12	705	1.70%
2018/01/22	8	20.80	0	0.00	20.95	8	705	1.13%
2018/01/19	6	21.00	0	0.00	21.00	6	701	0.85%
2018/01/18	8	20.65	1	21.70	21.25	7	693	1.01%
2018/01/17	6	20.73	0	0.00	20.85	6	649	0.92%
2018/01/16	3	20.95	0	0.00	20.95	3	646	0.46%
2018/01/15	4	20.89	0	0.00	20.80	4	644	0.62%
2018/01/11	2	20.45	0	0.00	20.50	2	651	0.31%
2018/01/10	0	0.00	1	20.90	20.95	-1	643	-0.16%
2018/01/05	3	22.02	3	22.15	21.80	0	609	0.00%
2018/01/04	6	20.66	6	20.84	21.55	0	529	0.00%