佑華 (8024)-第一金-新興券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	2	19.10	0	0.00	18.95	2	81	2.44%
2024/11/13	15	19.25	0	0.00	19.20	15	80	18.56%
2024/10/25	2	19.65	0	0.00	19.65	2	79	2.51%
2024/10/24	0	0.00	11	20.56	19.85	-11	77	-14.18%
2024/10/21	2	19.05	0	0.00	19.10	2	56	3.54%
2024/10/16	6	19.25	1	19.25	19.35	5	57	8.70%
2024/10/15	0	0.00	23	20.23	20.25	-23	50	-45.22%
2024/09/12	0	0.00	3	17.20	17.30	-3	74	-4.02%
2024/08/20	0	0.00	2	18.95	18.65	-2	111	-1.79%
2024/08/05	2	17.75	0	0.00	17.90	2	116	1.72%
2024/07/22	23	19.72	0	0.00	19.65	23	118	19.38%
2024/07/19	3	20.60	0	0.00	20.05	3	117	2.55%
2024/07/18	1	20.85	0	0.00	20.80	1	116	0.86%
2024/06/03	0	0.00	1	20.75	20.75	-1	90	-1.11%
2024/05/31	1	20.55	0	0.00	20.75	1	90	1.10%
2024/04/19	0	0.00	5	19.30	19.20	-5	199	-2.51%
2024/04/08	0	21.95	0	0.00	20.25	0	198	0.00%
2024/03/26	0	0.00	12	20.52	20.55	-12	201	-5.95%
2024/03/08	0	0.00	1	21.25	21.50	-1	215	-0.46%
2024/02/01	5	23.45	0	0.00	22.20	5	197	2.54%
2023/10/27	1	23.05	1	23.00	22.60	0	306	0.00%
2023/10/25	0	0.00	1	23.60	23.65	-1	288	-0.35%
2023/10/24	0	0.00	8	22.10	22.80	-8	258	-3.10%
2023/10/23	12	23.85	2	23.58	23.00	10	236	4.23%
2023/10/20	1	22.75	1	22.70	22.75	0	146	0.00%
2023/10/18	3	22.07	3	21.70	21.10	0	99	0.00%
2023/07/25	0	0.00	5	22.08	22.25	-5	216	-2.31%
2023/07/14	0	0.00	2	23.00	23.05	-2	235	-0.85%
2023/07/05	5	24.60	2	24.85	24.60	3	272	1.10%
2023/07/04	10	26.98	0	0.00	26.85	10	265	3.77%
2023/06/26	2	26.60	0	0.00	26.20	2	258	0.77%
2023/06/13	0	24.55	0	0.00	24.70	0	360	0.00%
2023/04/26	0	0.00	3	23.65	23.95	-3	376	-0.80%
2023/04/21	1	25.55	0	0.00	24.65	1	370	0.27%
2023/04/20	1	25.80	0	0.00	25.55	1	366	0.27%
2023/04/19	1	26.20	0	0.00	25.75	1	363	0.28%
2023/03/24	3	25.45	1	26.85	24.75	2	263	0.76%
2023/03/23	0	0.00	2	24.85	24.85	-2	169	-1.18%
2022/11/01	0	0.00	1	19.70	19.70	-1	613	-0.16%
2022/10/26	5	18.80	0	0.00	18.50	5	609	0.82%
2022/10/14	1	19.55	0	0.00	19.60	1	617	0.16%
2022/09/06	0	0.00	1	22.20	22.45	-1	229	-0.44%
2022/04/06	1	26.75	0	0.00	26.70	1	493	0.20%
2022/03/31	0	0.00	2	28.80	28.25	-2	490	-0.41%
2022/03/24	1	28.20	1	28.65	28.75	0	349	0.00%
2022/03/23	0	0.00	1	25.90	26.15	-1	259	-0.39%
2022/02/22	0	0.00	0	24.20	24.05	0	407	0.00%
2022/01/25	0	0.00	1	23.45	23.45	-1	666	-0.15%
2022/01/06	1	26.40	0	0.00	26.15	1	695	0.14%
2021/12/10	1	26.90	0	0.00	26.85	1	646	0.15%
2021/12/09	0	0.00	1	28.40	27.30	-1	644	-0.16%
2021/11/26	0	0.00	1	26.90	25.85	-1	875	-0.11%
2021/11/25	2	27.28	0	0.00	26.85	2	884	0.23%
2021/11/24	0	0.00	1	27.00	27.00	-1	892	-0.11%
2021/11/22	1	27.75	1	28.15	28.20	0	915	0.00%
2021/11/18	1	28.15	0	0.00	28.15	1	960	0.10%
2021/11/17	2	31.93	2	30.25	29.05	0	952	0.00%
2021/10/05	7	23.75	0	0.00	24.20	7	2,804	0.25%
2021/10/04	0	0.00	2	23.18	22.90	-2	2,915	-0.07%
2021/09/27	0	0.00	1	26.75	26.60	-1	2,968	-0.03%
2021/09/14	1	26.65	0	0.00	26.60	1	2,987	0.03%
2021/09/06	1	29.40	1	29.35	29.00	0	2,973	0.00%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/09/01	1	28.55	1	29.20	29.55	0	2,882	0.00%
2021/08/31	1	29.00	1	29.50	28.85	0	2,867	0.00%
2021/08/30	1	29.05	0	0.00	29.15	1	2,853	0.04%
2021/08/26	1	28.95	0	0.00	28.60	1	2,854	0.04%
2021/08/17	0	0.00	28	25.60	24.75	-28	2,941	-0.95%
2021/08/11	0	0.00	2	27.98	26.60	-2	2,941	-0.07%
2021/08/09	1	28.60	0	0.00	27.90	1	2,925	0.03%
2021/08/05	0	0.00	1	31.70	31.50	-1	2,902	-0.03%
2021/08/04	1	32.15	0	0.00	31.70	1	2,903	0.03%
2021/08/03	4	30.99	0	0.00	31.45	4	2,880	0.14%
2021/08/02	0	0.00	1	30.90	31.45	-1	2,884	-0.03%
2021/07/30	3	30.90	2	31.30	30.15	1	2,789	0.04%
2021/07/28	0	0.00	11	30.26	30.80	-11	2,751	-0.40%
2021/07/27	0	0.00	20	30.16	29.80	-20	2,715	-0.74%
2021/07/26	1	32.00	1	32.20	31.70	0	2,695	0.00%
2021/07/23	2	32.75	3	32.98	31.30	-1	2,662	-0.04%
2021/07/22	38	35.43	5	35.00	34.70	33	2,562	1.29%
2021/07/21	10	36.22	7	36.21	35.50	3	2,489	0.12%
2021/07/20	0	0.00	2	34.98	35.00	-2	2,346	-0.09%
2021/07/19	40	33.92	11	34.03	33.60	29	2,217	1.31%
2021/07/16	23	32.15	46	33.06	33.15	-23	1,951	-1.18%
2021/07/14	2	28.45	4	27.81	30.85	-2	1,796	-0.11%
2021/07/13	11	30.58	17	29.43	28.70	-6	1,769	-0.34%
2021/07/12	9	29.13	30	28.12	29.70	-21	1,608	-1.31%
2021/07/09	26	27.00	0	0.00	27.00	26	1,572	1.65%
2021/07/06	7	23.82	2	23.63	23.55	5	1,668	0.30%
2021/07/05	5	24.89	2	24.90	24.80	3	1,685	0.18%
2021/06/29	0	0.00	5	23.40	23.40	-5	1,836	-0.27%
2021/06/25	0	0.00	2	23.60	23.40	-2	2,059	-0.10%
2021/06/24	0	0.00	2	23.55	23.70	-2	2,090	-0.10%
2021/06/23	6	23.60	2	23.60	23.70	4	2,132	0.19%
2021/06/21	0	0.00	6	23.86	22.60	-6	2,323	-0.26%
2021/06/18	8	24.75	20	24.72	24.20	-12	2,376	-0.50%
2021/06/11	0	0.00	5	25.30	24.70	-5	2,631	-0.19%
2021/06/10	1	23.85	1	24.30	24.80	0	2,706	0.00%
2021/06/08	3	23.85	0	0.00	23.80	3	2,761	0.11%
2021/06/07	5	23.65	0	0.00	23.65	5	2,774	0.18%
2021/06/02	5	26.00	0	0.00	24.75	5	2,795	0.18%
2021/06/01	1	26.50	1	26.65	26.65	0	2,751	0.00%
2021/05/21	0	0.00	2	22.80	23.65	-2	3,139	-0.06%
2021/05/20	8	23.58	8	22.73	22.20	0	3,147	0.00%
2021/05/19	7	24.04	6	24.17	24.50	1	3,162	0.03%
2021/05/14	1	24.05	1	23.15	23.10	0	3,196	0.00%
2021/05/13	3	23.08	2	23.23	22.90	1	3,232	0.03%
2021/05/11	0	0.00	2	25.05	24.60	-2	3,267	-0.06%
2021/05/10	4	26.50	6	26.10	26.00	-2	3,292	-0.06%
2021/05/07	0	0.00	11	25.48	26.40	-11	3,321	-0.33%
2021/05/06	9	24.79	2	25.05	24.00	7	3,393	0.21%
2021/05/05	5	24.40	4	24.88	25.45	1	3,383	0.03%
2021/05/04	0	0.00	10	23.31	23.15	-10	3,394	-0.29%
2021/05/03	0	0.00	5	25.02	24.25	-5	3,408	-0.15%
2021/04/29	8	26.88	1	27.20	26.65	7	3,416	0.20%
2021/04/28	2	27.60	4	26.90	26.80	-2	3,474	-0.06%
2021/04/27	6	28.37	8	28.10	27.90	-2	3,560	-0.06%
2021/04/26	0	0.00	5	28.90	28.80	-5	3,606	-0.14%
2021/04/23	0	0.00	5	27.91	27.70	-5	3,876	-0.13%
2021/04/22	2	27.35	4	27.30	26.20	-2	3,841	-0.05%
2021/04/21	10	27.95	3	28.13	28.10	7	3,828	0.18%
2021/04/19	10	29.45	0	0.00	28.60	10	3,820	0.26%
2021/04/15	44	29.22	33	28.64	30.50	11	3,766	0.29%
2021/04/14	34	29.20	1	28.30	28.90	33	3,691	0.89%
2021/04/13	9	31.83	0	0.00	31.40	9	3,639	0.25%
2021/04/12	1	37.05	1	36.40	34.85	0	3,580	0.00%
2021/04/09	0	0.00	1	39.50	38.70	-1	3,543	-0.03%
2021/04/08	1	41.25	0	0.00	41.00	1	3,514	0.03%
2021/04/07	0	0.00	1	40.15	41.00	-1	3,491	-0.03%
2021/04/06	1	39.00	5	39.40	40.20	-4	3,488	-0.11%
2021/04/01	11	42.45	5	40.10	40.10	6	3,461	0.17%
2021/03/31	0	0.00	3	39.75	43.15	-3	3,366	-0.09%
2021/03/30	0	0.00	10	39.25	39.25	-10	3,194	-0.31%
2021/03/29	0	0.00	1	38.85	38.85	-1	3,197	-0.03%
2021/03/25	5	38.70	5	38.20	38.20	0	3,164	0.00%
2021/03/24	8	37.26	0	0.00	39.50	8	3,075	0.26%
2021/03/23	3	37.55	5	35.82	36.50	-2	2,986	-0.07%
2021/03/17	21	36.59	17	34.53	33.70	4	2,869	0.14%
2021/03/16	5	34.55	0	0.00	36.70	5	2,740	0.18%
2021/03/08	3	31.30	3	30.50	31.55	0	2,628	0.00%
2021/03/04	1	32.00	1	31.55	31.30	0	2,609	0.00%
2021/03/02	17	32.66	20	31.69	31.80	-3	2,536	-0.12%
2021/02/24	0	0.00	3	29.55	28.90	-3	2,331	-0.13%
2021/02/23	18	32.87	12	32.92	31.90	6	2,234	0.27%
2021/02/18	0	0.00	3	25.10	25.10	-3	1,980	-0.15%
2021/01/28	4	24.51	0	0.00	24.60	4	1,664	0.24%
2021/01/22	20	18.30	20	18.05	18.50	0	1,465	0.00%
2021/01/21	0	0.00	70	18.03	18.20	-70	1,426	-4.91%
2021/01/20	70	18.36	0	0.00	18.15	70	1,356	5.16%
2021/01/18	0	0.00	20	15.55	15.85	-20	1,186	-1.69%
2021/01/07	0	0.00	3	13.80	13.90	-3	739	-0.41%
2021/01/06	5	14.45	5	13.21	13.60	0	722	0.00%
2020/12/29	12	12.89	12	12.68	12.85	0	613	0.00%
2020/12/28	10	12.50	0	0.00	12.50	10	591	1.69%
2020/12/22	6	12.25	9	12.07	11.95	-3	508	-0.59%
2020/12/21	20	11.47	20	11.17	12.00	0	483	0.00%
2020/12/10	10	11.00	0	0.00	10.60	10	322	3.10%
2020/10/07	0	0.00	10	9.26	9.38	-10	119	-8.39%
2020/08/20	0	0.00	1	9.30	9.23	-1	124	-0.81%
2019/10/04	10	11.35	0	0.00	11.25	10	179	5.56%
2019/10/03	3	11.15	0	0.00	11.50	3	174	1.72%
2019/09/27	3	12.20	0	0.00	11.65	3	136	2.20%
2018/08/28	0	0.00	25	11.64	11.55	-25	122	-20.42%
2018/06/25	25	11.57	0	0.00	11.60	25	608	4.11%
2018/06/14	0	0.00	2	12.20	12.20	-2	754	-0.27%
2018/05/22	0	0.00	1	10.95	10.95	-1	714	-0.14%
2018/04/10	0	0.00	4	13.50	13.00	-4	639	-0.63%
2018/04/09	2	13.60	1	13.40	13.40	1	632	0.16%
2018/04/03	3	14.05	0	0.00	14.00	3	623	0.48%
2018/03/30	1	14.65	1	14.70	14.30	0	543	0.00%
2018/03/29	2	15.08	3	14.65	15.10	-1	411	-0.24%
2018/03/28	0	0.00	2	13.75	13.75	-2	304	-0.66%
2018/03/23	6	13.38	6	13.15	12.60	0	243	0.00%
2018/03/22	12	14.29	14	14.10	14.00	-2	199	-1.00%
2018/03/21	0	0.00	4	13.00	13.00	-4	110	-3.61%
2018/03/20	0	0.00	2	11.85	11.85	-2	97	-2.05%
2018/01/24	0	0.00	0.6	11.40	11.50	-0.6	129	-0.50%