品安 (8088)-第一金-新興券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	44.70	0	0.00	44.55	5	2,620	0.19%
2024/05/14	5	44.70	1	44.75	44.70	4	2,619	0.15%
2024/05/13	1	44.70	0	0.00	44.65	1	2,621	0.04%
2024/05/10	15	45.00	1	45.35	45.25	14	2,614	0.54%
2024/05/09	66	45.50	0	0.00	45.15	66	2,607	2.53%
2024/05/08	5	46.30	1	46.40	46.65	4	2,573	0.16%
2024/05/07	72	47.58	89	48.71	46.40	-17	2,551	-0.67%
2024/05/06	23	47.17	23	47.54	47.10	0	2,361	0.00%
2024/05/03	17	46.20	2	46.30	45.90	15	2,274	0.66%
2024/05/02	31	45.96	0	0.00	46.15	31	2,269	1.37%
2024/04/30	10	46.53	48	47.01	46.30	-38	2,298	-1.65%
2024/04/29	20	44.65	1	44.80	44.95	19	2,205	0.86%
2024/04/26	10	44.55	2	44.95	44.50	8	2,200	0.36%
2024/04/25	4	44.10	3	44.78	44.40	1	2,198	0.05%
2024/04/24	26	44.59	0	0.00	44.50	26	2,204	1.18%
2024/04/19	0	0.00	1	44.30	44.50	-1	2,236	-0.04%
2024/04/17	1	47.95	1	46.75	46.80	0	2,218	0.00%
2024/04/16	0	0.00	1	43.75	44.20	-1	2,136	-0.05%
2024/04/15	10	46.80	5	46.50	45.50	5	2,144	0.23%
2024/04/12	17	47.61	3	47.43	47.40	14	2,130	0.66%
2024/04/11	12	47.38	11	48.68	47.50	1	2,111	0.05%
2024/04/10	12	47.82	3	47.70	47.80	9	2,056	0.44%
2024/04/09	4	49.35	42.2	47.54	49.15	-38.2	1,931	-1.98%
2024/04/08	17	45.80	17.3	46.97	45.80	-0.3	1,697	-0.02%
2024/04/03	31	46.22	33	46.67	46.25	-2	1,737	-0.12%
2024/04/02	67.3	45.00	85	45.72	45.75	-17.7	1,703	-1.04%
2024/03/29	5	43.95	0	0.00	43.95	5	1,865	0.27%
2024/03/26	18	44.37	10	45.28	43.70	8	2,670	0.30%
2024/03/25	0	0.00	2	45.10	44.90	-2	2,658	-0.08%
2024/03/22	10	44.70	4	45.58	45.50	6	2,677	0.22%
2024/03/21	1	45.10	15	45.40	45.40	-14	2,650	-0.53%
2024/03/15	1	44.00	4	43.90	43.65	-3	2,784	-0.11%
2024/03/14	1	43.60	0	0.00	43.40	1	2,869	0.03%
2024/03/13	14	43.67	0	0.00	43.25	14	2,969	0.47%
2024/03/12	0	0.00	9	43.91	43.60	-9	3,097	-0.29%
2024/03/11	1	42.60	0	0.00	42.55	1	3,209	0.03%
2024/03/08	9	43.42	0	0.00	42.35	9	3,307	0.27%
2024/03/07	10	44.10	0	0.00	44.00	10	3,528	0.28%
2024/03/05	9	44.65	0	0.00	44.80	9	3,595	0.25%
2024/03/04	12	45.30	4	45.20	45.00	8	3,636	0.22%
2024/02/29	2	45.50	1	46.50	45.50	1	3,630	0.03%
2024/02/27	3	46.03	18	45.45	45.95	-15	3,604	-0.42%
2024/02/22	5	44.20	0	0.00	44.20	5	3,527	0.14%
2024/02/21	1	44.95	5	45.20	44.75	-4	3,541	-0.11%
2024/02/20	20	44.50	0	0.00	43.95	20	3,552	0.56%
2024/02/19	6	44.74	0	0.00	44.50	6	3,603	0.17%
2024/02/16	1	45.35	15	44.87	45.30	-14	3,731	-0.38%
2024/02/15	5	42.20	0.1	42.50	42.25	4.9	3,823	0.13%
2024/02/05	0	0.00	1	41.95	42.00	-1	3,868	-0.03%
2024/01/25	10	43.55	0	0.00	43.40	10	4,281	0.23%
2024/01/24	1	44.65	7	44.52	43.85	-6	4,306	-0.14%
2024/01/22	6	42.75	0	0.00	42.90	6	4,493	0.13%
2024/01/19	0	0.00	2	42.25	42.40	-2	4,529	-0.04%
2024/01/15	1	43.45	0.2	44.70	44.45	0.8	4,657	0.02%
2024/01/11	0	0.00	6	43.60	43.65	-6	4,716	-0.13%
2024/01/09	2	44.40	0	0.00	44.70	2	4,898	0.04%
2024/01/04	1	47.20	5	47.20	46.90	-4	4,921	-0.08%
2023/12/29	2	47.45	2	47.10	46.90	0	5,051	0.00%
2023/12/28	0	0.00	1	46.95	46.90	-1	5,091	-0.02%
2023/12/27	2	47.53	1	47.55	47.40	1	5,269	0.02%
2023/12/26	12.1	45.61	12	45.12	45.85	0.1	5,218	0.00%
2023/12/25	27.1	48.04	21	47.59	45.00	6	5,247	0.11%
2023/12/22	6	46.60	8	47.13	47.95	-2	4,780	-0.04%
2023/12/21	0	0.00	19	43.06	43.60	-19	4,644	-0.41%
2023/12/19	10	41.58	5	41.75	41.60	5	4,703	0.11%
2023/12/15	8	42.88	0	0.00	42.95	8	4,953	0.16%
2023/12/14	6	43.80	0	0.00	43.20	6	4,943	0.12%
2023/12/13	0	43.45	1	43.85	43.60	-1	4,973	-0.02%
2023/12/12	1	44.50	1.2	43.88	43.85	-0.2	5,030	0.00%
2023/12/11	7	45.34	0	0.00	45.10	7	5,023	0.14%
2023/12/06	3	43.88	2	44.83	45.50	1	4,749	0.02%
2023/12/05	1	42.70	0	0.00	43.50	1	4,697	0.02%
2023/12/04	1	43.95	8.2	42.29	43.95	-7.2	4,644	-0.16%
2023/12/01	8	40.68	0	0.00	40.75	8	4,427	0.18%
2023/11/30	0	0.00	4	41.40	41.10	-4	4,445	-0.09%
2023/11/29	0	0.00	4	40.85	40.85	-4	4,428	-0.09%
2023/11/28	0	0.00	3	39.75	39.80	-3	4,580	-0.07%
2023/11/27	3	39.05	0	0.00	39.05	3	4,808	0.06%
2023/11/24	1	40.15	2	40.13	39.75	-1	4,808	-0.02%
2023/11/21	5	40.01	0	0.00	39.85	5	4,710	0.11%
2023/11/20	4	40.20	6	40.67	40.10	-2	4,691	-0.04%
2023/11/17	0	0.00	10	39.70	39.80	-10	4,665	-0.21%
2023/11/16	4	40.05	0	0.00	39.80	4	4,636	0.09%
2023/11/15	11	41.23	4	41.26	40.95	7	4,576	0.15%
2023/11/14	5	40.71	0	0.00	40.60	5	4,430	0.11%
2023/11/09	0	0.00	0.1	38.95	38.90	-0.1	4,210	0.00%
2023/11/08	1	39.50	1	39.80	38.95	0	4,188	0.00%
2023/11/07	0	0.00	1	39.20	39.20	-1	4,134	-0.02%
2023/11/03	0	0.00	2	39.13	39.25	-2	4,063	-0.05%
2023/11/02	1	38.80	0	0.00	38.85	1	3,944	0.03%
2023/10/31	2	39.45	2	38.85	37.65	0	3,809	0.00%
2023/10/30	1	38.90	1	39.20	38.85	0	3,739	0.00%
2023/10/25	0	0.00	1	39.05	38.25	-1	3,564	-0.03%
2023/10/20	0	0.00	2	38.20	38.00	-2	3,501	-0.06%
2023/10/17	0	0.00	0.1	38.90	38.55	-0.1	3,394	0.00%
2023/10/13	0.2	39.30	0	0.00	38.95	0.2	3,258	0.01%
2023/10/12	0	0.00	1	39.15	39.80	-1	3,264	-0.03%
2023/10/11	3	41.50	0	0.00	39.90	3	3,259	0.09%
2023/10/04	0.2	40.00	3	40.33	40.75	-2.8	3,079	-0.09%
2023/10/02	0	0.00	3	38.35	39.45	-3	2,764	-0.11%
2023/09/28	3	38.32	0	0.00	37.35	3	2,701	0.11%
2023/09/26	3	39.00	0	0.00	38.65	3	2,589	0.12%
2023/09/20	6	39.78	6	37.81	36.95	0	2,583	0.00%
2023/09/19	0	0.00	31	37.70	37.70	-31	2,352	-1.32%
2023/09/15	0	0.00	2	37.55	37.80	-2	2,300	-0.09%
2023/09/14	3	36.73	0	0.00	36.70	3	2,243	0.13%
2023/09/13	0	0.00	1	35.20	35.15	-1	2,198	-0.05%
2023/09/07	1	37.60	1	37.80	37.05	0	2,510	0.00%
2023/09/01	1	37.95	10	37.37	37.55	-9	2,474	-0.36%
2023/08/31	6	36.73	4	36.40	37.20	2	2,380	0.08%
2023/08/23	0	0.00	6	32.95	32.95	-6	2,910	-0.21%
2023/08/18	0	0.00	3	33.55	33.30	-3	2,951	-0.10%
2023/08/15	0	0.00	2	32.60	32.50	-2	2,995	-0.07%
2023/08/11	2	31.98	0	0.00	32.10	2	3,142	0.06%
2023/06/30	12	36.82	7	36.75	37.15	5	4,491	0.11%
2023/06/29	6	38.03	5	36.80	37.25	1	4,892	0.02%
2023/06/26	0	0.00	2	36.10	36.10	-2	4,999	-0.04%
2023/06/19	0	0.00	3	36.55	36.65	-3	5,117	-0.06%
2023/06/16	3	38.55	4	37.40	37.45	-1	5,078	-0.02%
2023/06/15	1	36.95	1	36.90	37.00	0	4,935	0.00%
2023/06/14	0	0.00	6	36.68	37.25	-6	4,851	-0.12%
2023/06/13	1	36.65	5	36.30	36.25	-4	4,776	-0.08%
2023/06/09	0	0.00	150	35.12	35.50	-150	4,651	-3.22%	大賣/鉅額交易
2023/06/07	0	0.00	7	35.02	35.25	-7	4,628	-0.15%
2023/06/06	0.4	35.10	1	34.55	34.85	-0.6	4,623	-0.01%
2023/06/05	1	36.25	0	0.00	36.25	1	4,534	0.02%
2023/06/02	1.1	37.01	0	0.00	36.50	1.1	4,507	0.03%
2023/06/01	92	36.37	3	37.18	36.60	89	4,411	2.02%
2023/05/31	106	36.77	9.3	36.20	37.50	96.7	4,208	2.30%	大買/
2023/05/30	1.4	33.96	2.3	33.99	34.10	-0.9	3,965	-0.02%
2023/05/29	0.1	33.55	0	0.00	33.60	0.1	3,931	0.00%
2023/05/26	1	32.30	0	0.00	32.20	1	3,955	0.03%
2023/05/22	6	33.65	1	33.80	33.60	5	3,892	0.13%
2023/05/18	3	33.90	5	33.84	33.55	-2	3,825	-0.05%
2023/05/17	0	0.00	7	33.56	33.70	-7	3,759	-0.19%
2023/05/16	1	31.95	1	31.55	32.05	0	3,697	0.00%
2023/05/11	4	31.18	0	0.00	30.40	4	3,575	0.11%
2023/05/04	2	32.65	0	0.00	32.70	2	3,461	0.06%
2023/04/28	2	34.05	0	0.00	34.10	2	3,391	0.06%
2023/04/27	2	32.90	2	33.03	32.45	0	3,290	0.00%
2023/04/24	0	0.00	0.1	33.95	34.15	-0.1	3,180	0.00%
2023/04/17	0	0.00	1	34.55	34.75	-1	2,940	-0.03%
2023/04/13	0	0.00	5	33.59	33.80	-5	2,810	-0.18%
2023/04/12	4	34.98	11	34.44	34.90	-7	2,666	-0.26%
2023/04/11	16.4	32.31	20	32.06	33.90	-3.7	2,291	-0.16%
2023/03/30	14	32.79	9	31.99	31.45	5	1,736	0.29%
2023/03/29	1	30.50	0	0.00	30.35	1	1,304	0.08%
2023/03/27	6	31.50	3	31.98	32.40	3	1,205	0.25%
2023/03/24	2	30.13	2	30.55	31.05	0	1,020	0.00%
2023/03/15	0	0.00	1	27.80	27.85	-1	801	-0.12%
2023/03/13	1	26.00	0	0.00	27.45	1	797	0.13%
2023/03/06	1	28.55	0	0.00	28.40	1	651	0.15%
2023/03/03	4	28.44	0	0.00	28.65	4	627	0.64%
2023/03/02	0	0.00	15	29.00	28.10	-15	577	-2.60%
2023/02/24	1	27.65	4	27.41	27.40	-3	484	-0.62%
2023/02/10	0	0.00	1	25.50	24.60	-1	550	-0.18%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/09/28	1	20.05	0	0.00	19.90	1	179	0.56%
2022/08/10	1	19.10	1	19.25	19.25	0	70	0.00%
2022/04/15	2	22.50	0	0.00	22.55	2	154	1.30%
2022/04/14	0	22.95	7	22.60	22.90	-7	157	-4.44%
2022/04/01	0	0.00	2	23.00	23.85	-2	193	-1.03%
2022/03/10	1	22.70	0	0.00	22.70	1	255	0.39%
2022/02/18	1	24.20	1	24.75	24.80	0	483	0.00%
2022/02/11	1	23.95	0	0.00	24.00	1	475	0.21%
2021/12/22	0	0.00	2	24.80	24.50	-2	473	-0.42%
2021/12/21	2	23.85	0	0.00	23.85	2	457	0.44%
2021/11/29	0	0.00	1	23.40	23.40	-1	411	-0.24%
2021/11/23	1	26.60	0	0.00	26.00	1	370	0.27%
2021/11/10	2	21.65	0	0.00	21.75	2	244	0.82%
2021/10/26	1.2	20.29	0	0.00	20.30	1.2	359	0.33%
2021/10/12	1	20.05	0	0.00	20.15	1	483	0.21%
2021/10/05	5	19.90	0	0.00	20.20	5	541	0.92%
2021/10/04	0	0.00	5	20.00	19.90	-5	546	-0.91%
2021/10/01	1	21.60	0	0.00	21.15	1	549	0.18%
2021/09/27	0	0.00	1	22.65	22.70	-1	856	-0.12%
2021/09/22	0	0.00	1	22.20	22.20	-1	935	-0.11%
2021/09/06	1	22.85	0	0.00	22.90	1	1,210	0.08%
2021/09/01	0	0.00	1	23.90	23.80	-1	1,218	-0.08%
2021/08/24	1	23.05	0	0.00	22.95	1	1,260	0.08%
2021/08/13	1	24.75	0	0.00	24.80	1	1,329	0.08%
2021/08/06	1	29.15	0	0.00	29.10	1	1,369	0.07%
2021/08/05	0	0.00	1	28.85	29.75	-1	1,386	-0.07%
2021/07/30	10	27.50	0	0.00	27.55	10	1,515	0.66%
2021/07/28	1	28.15	0	0.00	27.75	1	1,590	0.06%
2021/07/26	0	0.00	3	28.97	28.90	-3	1,791	-0.17%
2021/07/22	3	29.55	0	0.00	29.25	3	2,021	0.15%
2021/07/15	0	0.00	1	29.10	28.85	-1	3,090	-0.03%
2021/07/13	0	0.00	2	29.85	28.90	-2	3,094	-0.06%
2021/07/12	2	28.80	1	28.85	28.60	1	3,072	0.03%
2021/07/05	5	32.00	5	31.65	30.75	0	3,205	0.00%
2021/07/02	11	29.19	1	29.30	30.35	10	3,113	0.32%
2021/06/29	2	29.50	2	29.00	28.70	0	3,127	0.00%
2021/06/25	0	0.00	1	29.00	28.75	-1	2,977	-0.03%
2021/06/24	0	0.00	1	26.95	27.10	-1	2,896	-0.03%
2021/06/11	0	0.00	0	27.00	26.70	0	2,974	0.00%
2021/06/03	0	0.00	1	26.95	26.85	-1	3,105	-0.03%
2021/06/01	0	0.00	3	27.35	27.20	-3	3,157	-0.10%
2021/05/28	3	26.65	1	26.60	26.50	2	3,163	0.06%
2021/05/27	1	25.50	1	25.80	25.65	0	3,177	0.00%
2021/05/26	1	25.65	0	0.00	25.55	1	3,190	0.03%
2021/05/25	0	0.00	3	25.88	25.90	-3	3,204	-0.09%
2021/05/20	1	24.50	0	0.00	23.85	1	3,306	0.03%
2021/05/19	0	0.00	1	24.30	24.70	-1	3,371	-0.03%
2021/05/18	0	0.00	1	24.15	24.20	-1	3,384	-0.03%
2021/05/17	3	22.03	0	0.00	22.00	3	3,417	0.09%
2021/05/14	2	24.80	0	0.00	24.40	2	3,407	0.06%
2021/05/12	0	0.00	65	23.60	23.70	-65	3,362	-1.93%
2021/05/10	3	29.03	0	0.00	28.85	3	3,259	0.09%
2021/05/07	5	28.67	3	28.90	29.50	2	3,243	0.06%
2021/05/06	3	29.05	3	27.88	28.00	0	3,198	0.00%
2021/05/05	3	29.35	3	29.57	28.65	0	3,165	0.00%
2021/05/04	2	28.95	3	31.05	29.05	-1	3,133	-0.03%
2021/05/03	2	34.50	2	33.90	32.05	0	3,037	0.00%
2021/04/29	1	33.90	12	34.63	35.60	-11	2,929	-0.38%
2021/04/28	4	37.33	6	37.06	36.15	-2	2,814	-0.07%
2021/04/27	21	38.89	2	38.43	36.70	19	2,724	0.70%
2021/04/26	6	37.02	6	37.23	37.50	0	2,428	0.00%
2021/04/23	4	33.94	34	33.09	34.10	-30	2,190	-1.37%
2021/04/22	6	32.49	0	0.00	31.00	6	1,879	0.32%
2021/04/16	0	0.00	1	30.00	29.90	-1	2,150	-0.05%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/14	5	29.50	0	0.00	29.65	5	2,202	0.23%
2021/04/13	1	31.40	0	0.00	30.30	1	2,196	0.05%
2021/04/12	0	0.00	9	31.18	31.40	-9	2,119	-0.42%
2021/04/09	2	30.75	0	0.00	31.25	2	2,102	0.10%
2021/04/07	11	31.19	0	0.00	31.05	11	2,136	0.51%
2021/04/06	20	31.80	4	31.85	31.60	16	2,161	0.74%
2021/04/01	0	0.00	1	30.85	30.80	-1	2,165	-0.05%
2021/03/29	1	30.05	0	0.00	30.10	1	2,238	0.04%
2021/03/25	2	29.85	2	29.55	29.45	0	2,298	0.00%
2021/03/11	1	30.40	0	0.00	30.50	1	2,545	0.04%
2021/03/09	4	30.71	2	30.90	31.00	2	2,711	0.07%
2021/03/04	4	31.28	11	31.57	31.75	-7	3,095	-0.23%
2021/03/02	22	31.42	0	0.00	31.20	22	3,070	0.72%
2021/02/24	1	31.50	0	0.00	31.45	1	3,056	0.03%
2021/02/23	0	0.00	1	31.50	32.20	-1	3,002	-0.03%
2021/02/22	2	31.75	0	0.00	31.30	2	2,963	0.07%
2021/02/19	5	31.25	1	31.50	31.25	4	3,010	0.13%
2021/02/18	5	30.55	0	0.00	30.90	5	2,976	0.17%
2021/02/17	2	30.60	0	0.00	30.60	2	2,957	0.07%
2021/02/05	0	0.00	2	28.90	29.45	-2	2,904	-0.07%
2021/02/01	1	28.35	0	0.00	27.85	1	2,896	0.03%
2021/01/29	1	28.65	0	0.00	28.25	1	2,886	0.03%
2021/01/28	3	28.40	0	0.00	28.75	3	2,881	0.10%
2021/01/27	0	0.00	2	29.15	28.95	-2	2,877	-0.07%
2021/01/22	11	28.53	0	0.00	28.80	11	2,851	0.39%
2021/01/20	1	29.60	0	0.00	28.50	1	2,826	0.04%
2021/01/15	2	29.95	0	0.00	29.90	2	2,750	0.07%
2021/01/14	0	0.00	2	30.35	30.45	-2	2,724	-0.07%
2021/01/13	1	30.50	0	0.00	30.35	1	2,708	0.04%
2021/01/12	4	31.71	1	31.75	30.50	3	2,683	0.11%
2021/01/11	16	33.05	6	32.83	32.80	10	2,600	0.38%
2021/01/08	0	0.00	1	30.25	31.05	-1	2,231	-0.04%
2021/01/04	1	29.95	5	30.00	29.80	-4	2,173	-0.18%
2020/12/30	1	31.30	0	0.00	30.70	1	2,119	0.05%
2020/12/28	0	0.00	1	31.50	30.60	-1	2,003	-0.05%
2020/12/24	0	0.00	5	30.40	30.30	-5	1,884	-0.27%
2020/12/23	3	30.40	0	0.00	30.70	3	1,859	0.16%
2020/12/22	0	0.00	2	29.70	30.05	-2	1,751	-0.11%
2020/12/18	5	29.15	0	0.00	28.95	5	1,694	0.30%
2020/12/11	0	0.00	1	31.50	30.80	-1	1,613	-0.06%
2020/12/08	1	29.95	0	0.00	29.35	1	1,418	0.07%
2020/12/07	14	30.63	2	31.80	29.95	12	1,379	0.87%
2020/12/03	15	30.48	9	30.91	30.80	6	1,192	0.50%
2020/12/02	23	30.53	15	30.36	30.00	8	1,011	0.79%
2020/12/01	1	28.20	2	27.93	28.75	-1	679	-0.15%
2020/11/24	1	26.70	0	0.00	26.65	1	554	0.18%
2020/11/18	0	0.00	2	26.65	26.80	-2	483	-0.41%
2020/11/17	0	0.00	1	25.90	26.00	-1	404	-0.25%
2020/10/15	2	24.40	2	24.65	24.00	0	521	0.00%
2020/09/07	0	0.00	1	24.05	24.00	-1	1,046	-0.10%
2020/08/31	0	0.00	10	23.60	23.50	-10	1,113	-0.90%
2020/08/24	10	23.00	0	0.00	23.10	10	1,193	0.84%
2020/08/21	0	0.00	1	22.60	22.85	-1	1,220	-0.08%
2020/08/20	1	23.30	1	22.60	22.35	0	1,239	0.00%
2020/08/19	1	24.05	1	24.70	24.00	0	1,291	0.00%
2020/08/18	1	24.50	0	0.00	24.45	1	1,291	0.08%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/08/11	1	25.70	0	0.00	25.70	1	1,374	0.07%
2020/08/06	1	26.70	1	26.75	26.75	0	1,415	0.00%
2020/07/27	0	0.00	0.1	26.10	26.10	-0.1	1,827	0.00%
2020/07/17	1	27.75	0	0.00	27.05	1	2,035	0.05%
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/07/08	1	28.45	0	0.00	28.40	1	2,320	0.04%
2020/07/07	1	28.55	1	28.95	28.60	0	2,329	0.00%
2020/07/06	1	29.25	4	29.35	29.25	-3	2,377	-0.13%
2020/07/03	3	31.33	0	0.00	31.25	3	2,400	0.12%
2020/07/02	0	0.00	3	31.15	31.25	-3	2,414	-0.12%
2020/07/01	2	30.50	0	0.00	30.60	2	2,424	0.08%
2020/06/30	0	0.00	30	30.26	30.40	-30	2,484	-1.21%
2020/06/29	0	0.00	3	30.22	30.30	-3	2,521	-0.12%
2020/06/24	0	0.00	1	30.35	30.30	-1	2,557	-0.04%
2020/06/23	1	30.45	0	0.00	30.20	1	2,615	0.04%
2020/06/22	0	0.00	2	30.35	30.35	-2	2,642	-0.08%
2020/06/17	36	30.32	6	30.35	30.35	30	2,708	1.11%
2020/06/11	2	29.20	0	0.00	28.90	2	2,747	0.07%
2020/06/09	1	29.90	0	0.00	29.50	1	2,826	0.04%
2020/06/08	0	0.00	1	30.20	30.00	-1	2,910	-0.03%
2020/06/05	1	30.20	1	30.25	30.20	0	3,096	0.00%
2020/06/03	1	29.95	0	0.00	29.95	1	3,419	0.03%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/28	0	0.00	5	29.70	29.10	-5	3,575	-0.14%
2020/05/27	5	29.95	1	30.10	29.80	4	3,566	0.11%
2020/05/26	1	30.00	0	0.00	30.15	1	3,598	0.03%
2020/05/22	0	0.00	1	29.65	29.40	-1	3,632	-0.03%
2020/05/21	0	0.00	2	28.75	28.85	-2	3,586	-0.06%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/14	3	28.35	0	0.00	28.10	3	3,652	0.08%
2020/05/11	5	29.64	7	29.89	29.20	-2	3,846	-0.05%
2020/05/06	0	0.00	1	31.15	31.15	-1	3,695	-0.03%
2020/05/05	5	31.20	0	0.00	30.80	5	3,796	0.13%
2020/04/30	1	30.70	1	30.70	30.65	0	3,820	0.00%
2020/04/29	0	0.00	2	31.08	30.55	-2	3,829	-0.05%
2020/04/28	1	30.10	0	0.00	30.10	1	3,824	0.03%
2020/04/22	0	0.00	3	30.30	30.40	-3	4,070	-0.07%
2020/04/21	0	0.00	5	30.75	30.30	-5	4,030	-0.12%
2020/04/20	6	30.29	0	0.00	29.65	6	3,886	0.15%
2020/04/17	0	0.00	5	29.54	28.90	-5	3,783	-0.13%
2020/04/16	6	29.33	0	0.00	29.20	6	3,753	0.16%
2020/04/13	0	0.00	6	28.45	28.30	-6	3,772	-0.16%
2020/04/01	10	26.43	19	26.33	26.75	-9	3,860	-0.23%
2020/03/31	3	26.30	0	0.00	25.90	3	3,832	0.08%
2020/03/27	15	25.70	7	25.36	24.60	8	3,910	0.20%
2020/03/26	5	24.66	0	0.00	24.70	5	4,088	0.12%
2020/03/25	0	0.00	1	23.80	24.50	-1	4,138	-0.02%
2020/03/17	1	21.55	0	0.00	21.55	1	5,188	0.02%
2020/03/16	0	0.00	1	25.60	23.75	-1	5,178	-0.02%
2020/03/13	0	0.00	2	24.35	25.50	-2	5,156	-0.04%
2020/03/12	0	0.00	1	26.95	26.60	-1	5,101	-0.02%
2020/03/11	5	31.69	3	29.92	29.50	2	5,018	0.04%
2020/03/10	34	31.25	34	31.09	31.70	0	4,819	0.00%
2020/03/09	2	30.45	4	30.19	29.30	-2	4,611	-0.04%
2020/03/03	1	29.15	0	0.00	28.95	1	4,379	0.02%
2020/02/27	1	28.90	0	0.00	28.30	1	4,322	0.02%
2020/02/26	1	30.00	0	0.00	29.45	1	4,287	0.02%
2020/02/24	0	0.00	10	29.10	29.15	-10	4,309	-0.23%
2020/02/13	2	29.68	1	29.45	29.40	1	4,545	0.02%
2020/02/12	6	29.96	5	30.02	30.10	1	4,483	0.02%
2020/02/11	0	0.00	1	29.30	29.30	-1	4,329	-0.02%
2020/02/07	1	28.80	0	0.00	28.35	1	4,265	0.02%
2020/02/06	0	0.00	1	28.95	29.45	-1	4,221	-0.02%
2020/02/05	1	28.05	1	28.30	27.95	0	4,086	0.00%
2020/02/04	1	27.20	0	0.00	27.40	1	4,019	0.02%
2020/01/31	0	0.00	2	26.58	27.65	-2	3,951	-0.05%
2020/01/30	1	27.35	0	0.00	27.10	1	3,915	0.03%
2020/01/20	11	30.15	0	0.00	30.10	11	3,871	0.28%
2020/01/17	1	29.80	0	0.00	29.95	1	3,698	0.03%
2020/01/15	0	0.00	1	28.25	28.20	-1	3,523	-0.03%
2020/01/14	1	28.25	0	0.00	28.10	1	3,504	0.03%
2020/01/07	0	0.00	3	28.30	27.65	-3	3,387	-0.09%
2020/01/06	0	0.00	1	28.20	28.30	-1	3,354	-0.03%
2020/01/02	1	29.50	0	0.00	29.50	1	3,281	0.03%
2019/12/27	3	29.60	1	29.15	29.10	2	3,122	0.06%
2019/12/26	0	0.00	1	28.90	28.70	-1	3,017	-0.03%
2019/12/25	5	29.30	5	29.40	29.30	0	2,970	0.00%
2019/12/24	1	29.40	0	0.00	29.45	1	2,917	0.03%
2019/12/23	15	31.36	13	31.97	30.90	2	2,803	0.07%
2019/12/19	9	31.63	9	32.27	31.50	0	2,484	0.00%
2019/12/18	3	29.35	1	31.25	31.25	2	2,032	0.10%
2019/12/17	3	27.83	5	28.08	28.45	-2	1,697	-0.12%
2019/12/12	1	26.00	0	0.00	25.85	1	1,329	0.08%
2019/12/02	0	0.00	3	24.40	24.55	-3	1,382	-0.22%
2019/11/27	0	0.00	1	25.75	25.35	-1	1,454	-0.07%
2019/11/26	2	25.60	0	0.00	25.45	2	1,695	0.12%
2019/11/22	1	27.50	0	0.00	26.10	1	1,702	0.06%
2019/11/21	1	25.80	0	0.00	26.60	1	1,595	0.06%
2019/11/20	3	25.55	3	26.18	25.90	0	1,595	0.00%
2019/11/15	0	0.00	7	25.71	25.85	-7	1,548	-0.45%
2019/11/14	2	25.85	1	25.75	25.75	1	1,566	0.06%
2019/11/13	16	25.69	6	26.01	26.15	10	1,535	0.65%
2019/11/07	0	0.00	4	22.15	22.20	-4	1,387	-0.29%
2019/10/29	1	23.80	1	24.00	23.35	0	1,521	0.00%
2019/10/09	0	0.00	10	22.50	22.50	-10	2,225	-0.45%
2019/10/03	0	0.00	5	23.82	24.10	-5	2,381	-0.21%
2019/10/02	7	24.32	7	23.81	24.35	0	2,377	0.00%
2019/10/01	16	23.80	2	23.65	23.85	14	2,369	0.59%
2019/09/27	0	0.00	5	22.95	23.05	-5	2,365	-0.21%
2019/09/25	0	0.00	5	23.60	23.50	-5	2,350	-0.21%
2019/09/20	8	25.06	3	24.87	24.80	5	2,311	0.22%
2019/09/18	1	24.35	0	0.00	24.10	1	2,253	0.04%
2019/09/17	0	0.00	5	24.40	24.30	-5	2,245	-0.22%
2019/09/11	5	25.25	0	0.00	24.80	5	2,235	0.22%
2019/09/10	1	25.55	1	25.05	25.25	0	2,220	0.00%
2019/09/09	0	0.00	2	25.55	25.30	-2	2,197	-0.09%
2019/09/06	13	26.09	7	25.86	26.10	6	2,168	0.28%
2019/09/05	0	0.00	2	24.55	24.65	-2	2,049	-0.10%
2019/08/30	0	0.00	1	23.45	23.75	-1	1,949	-0.05%
2019/08/29	10	23.87	51	24.38	22.85	-41	1,900	-2.16%
2019/08/28	10	23.30	0	0.00	23.50	10	1,653	0.60%
2019/08/27	1	22.80	0	0.00	22.75	1	1,627	0.06%
2019/08/26	1	22.05	0	0.00	22.10	1	1,609	0.06%
2019/08/22	1	23.15	0	0.00	22.90	1	1,561	0.06%
2019/08/21	2	23.10	0	0.00	23.00	2	1,536	0.13%
2019/08/20	28	23.35	0	0.00	22.95	28	1,510	1.85%
2019/08/19	6	23.45	0	0.00	23.05	6	1,473	0.41%
2019/08/05	0	0.00	1	20.10	19.95	-1	1,319	-0.08%
2019/08/02	1	21.25	0	0.00	21.30	1	1,308	0.08%
2019/07/31	1	22.45	0	0.00	22.40	1	1,328	0.08%
2019/07/30	0	0.00	6	21.44	21.05	-6	1,276	-0.47%
2019/07/26	0	0.00	22	23.41	23.30	-22	1,229	-1.79%
2019/07/25	1	23.90	0	0.00	23.70	1	1,215	0.08%
2019/07/24	6	23.81	0	0.00	23.00	6	1,155	0.52%
2019/07/16	30	22.94	32	22.92	23.40	-2	828	-0.24%
2019/07/15	1	22.20	2	22.15	23.00	-1	727	-0.14%
2019/07/12	1	21.30	1	21.15	21.00	0	649	0.00%
2019/07/11	1	20.60	0	0.00	20.90	1	610	0.16%
2019/05/22	0	0.00	1	18.35	18.35	-1	551	-0.18%
2019/05/13	2	19.73	0	0.00	19.65	2	503	0.40%
2019/05/09	1	21.00	0	0.00	19.70	1	480	0.21%
2019/01/22	0	13.20	0	0.00	13.10	0	122	0.00%
2018/12/06	0	0.00	0.4	12.90	13.00	-0.4	152	-0.25%
2018/11/23	0.4	12.90	0	0.00	12.80	0.4	138	0.27%
2018/06/20	0	0.00	1	15.45	15.30	-1	336	-0.30%
2018/05/29	0	0.00	1	15.60	15.45	-1	297	-0.34%
2018/05/21	1	16.55	0	0.00	15.80	1	281	0.36%
2018/03/13	5	18.45	5	18.65	18.95	0	219	0.00%
2018/01/08	0	0.00	1	19.30	18.95	-1	330	-0.30%