瀚荃 (8103)-第一金-新興券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	49.10	1	49.25	49.25	0	1,342	0.00%
2024/11/20	1	49.00	1	49.25	49.25	0	1,488	0.00%
2024/11/08	2	54.70	2	56.50	54.10	0	1,847	0.00%
2024/10/24	2	55.60	0	0.00	55.20	2	2,151	0.09%
2024/10/21	0	0.00	1	56.20	56.10	-1	2,224	-0.04%
2024/10/18	2	55.40	2	56.20	56.40	0	2,253	0.00%
2024/10/17	1.1	56.02	1	56.10	56.10	0.1	2,274	0.00%
2024/10/15	1	58.10	2	58.30	57.80	-1	2,458	-0.04%
2024/10/14	2	56.80	0	57.30	57.80	2	2,767	0.07%
2024/10/11	0	0.00	20	56.63	56.80	-20	2,873	-0.70%
2024/10/04	21.1	57.89	1	56.90	56.90	20.1	3,212	0.62%
2024/10/01	1	59.80	1	59.60	59.60	0	3,202	0.00%
2024/09/27	1	62.30	1	62.10	62.10	0	3,232	0.00%
2024/09/26	1	63.10	1	62.10	62.10	0	3,314	0.00%
2024/09/13	1	61.80	1	62.80	62.60	0	3,821	0.00%
2024/09/11	2	63.50	2	62.30	62.30	0	3,940	0.00%
2024/09/10	4	66.13	3	64.80	64.60	1	4,094	0.02%
2024/09/09	0.2	67.80	0	0.00	66.90	0.2	4,195	0.00%
2024/09/06	1	72.50	1	71.90	71.90	0	4,231	0.00%
2024/08/22	1	76.10	0	0.00	73.00	1	4,020	0.02%
2024/08/21	1	75.10	2	76.05	75.90	-1	3,898	-0.03%
2024/08/16	1	72.30	1.2	70.98	70.70	-0.2	3,669	-0.01%
2024/08/15	0.2	71.30	0	0.00	72.20	0.2	3,602	0.01%
2024/08/08	0	0.00	1	65.80	66.30	-1	3,382	-0.03%
2024/08/06	0	0.00	1	53.80	56.10	-1	3,332	-0.03%
2024/08/02	0	0.00	10	66.52	66.10	-10	3,265	-0.31%
2024/07/30	1	65.90	0	0.00	65.70	1	3,166	0.03%
2024/07/22	0	0.00	20	68.70	68.50	-20	3,068	-0.65%
2024/07/18	0	0.00	1.3	73.45	73.00	-1.3	2,974	-0.04%
2024/07/17	2	74.65	0	0.00	73.80	2	2,939	0.07%
2024/07/15	0	0.00	1	82.00	74.00	-1	2,691	-0.04%
2024/07/12	1	77.70	0	0.00	78.30	1	2,371	0.04%
2024/07/11	2	71.50	1	72.50	71.20	1	2,256	0.04%
2024/07/10	0	0.00	3	67.23	68.60	-3	2,104	-0.14%
2024/07/09	0	0.00	1	62.20	62.40	-1	1,947	-0.05%
2024/07/08	0	60.60	0	0.00	61.00	0	1,909	0.00%
2024/07/04	10	62.03	1	61.70	61.90	9	1,871	0.48%
2024/07/02	2.1	62.76	0	0.00	62.90	2.1	1,818	0.12%
2024/06/28	2.1	61.56	0	0.00	60.30	2.1	1,690	0.12%
2024/06/27	2	59.20	2	59.30	60.20	0	1,594	0.00%
2024/06/25	0	0.00	1	57.80	59.00	-1	1,534	-0.07%
2024/06/24	10	59.40	0	0.00	58.90	10	1,510	0.66%
2024/06/21	0	0.00	1	59.20	59.50	-1	1,475	-0.07%
2024/06/19	0	0.00	2	55.20	55.90	-2	1,286	-0.16%
2024/06/17	14	56.96	6	56.50	58.60	8	1,141	0.70%
2024/06/14	7	56.29	4	55.50	56.30	3	969	0.31%
2024/06/13	3	53.50	0	0.00	53.50	3	834	0.36%
2024/06/12	3.1	51.81	0.4	50.60	51.00	2.7	756	0.35%
2024/06/06	0.1	48.80	0	0.00	48.75	0.1	632	0.02%
2024/04/01	0.1	48.50	0	0.00	46.75	0.1	583	0.02%
2024/02/19	0	0.00	1	47.00	46.45	-1	461	-0.22%
2024/01/23	1	44.55	0	0.00	44.75	1	437	0.23%
2023/12/25	6	45.25	6	44.90	43.75	0	293	0.00%
2023/12/08	0	0.00	3	40.43	40.65	-3	193	-1.55%
2023/12/07	3	40.48	0	0.00	40.55	3	196	1.52%
2023/11/07	3	37.15	0	0.00	37.10	3	228	1.31%
2023/10/18	2	36.95	1	37.35	37.00	1	409	0.24%
2023/09/27	0	0.00	1	39.20	39.15	-1	438	-0.23%
2023/09/26	1	39.80	0	0.00	39.40	1	437	0.23%
2023/09/25	1	40.20	0	0.00	40.45	1	437	0.23%
2023/09/18	0	0.00	1	40.05	40.90	-1	435	-0.23%
2023/09/15	1	40.60	0	0.00	40.50	1	434	0.23%
2023/09/08	0	0.00	1	40.90	40.85	-1	413	-0.24%
2023/08/08	0	0.00	1	38.00	37.35	-1	324	-0.31%
2023/08/04	1	40.15	0	0.00	39.75	1	290	0.34%
2023/07/18	1	38.60	0	0.00	38.30	1	167	0.60%
2022/09/16	0	0.00	1	35.70	35.75	-1	430	-0.23%
2022/08/12	1	39.00	0	0.00	39.75	1	425	0.24%
2022/08/10	0	0.00	2	39.50	39.45	-2	392	-0.51%
2022/08/09	1	37.95	0	0.00	38.85	1	365	0.27%
2022/08/04	1	36.10	0	0.00	36.45	1	290	0.34%
2022/06/28	0	0.00	1	38.15	37.80	-1	285	-0.35%
2022/06/08	1	40.90	0	0.00	40.70	1	345	0.29%
2022/05/12	0	0.00	1	37.65	37.60	-1	736	-0.14%
2022/05/10	1	38.00	0.2	37.80	38.15	0.8	760	0.11%
2022/03/14	0	0.00	1	46.10	46.10	-1	2,398	-0.04%
2022/03/08	1	45.70	0	0.00	45.70	1	2,503	0.04%
2022/02/25	0	0.00	1	48.45	48.55	-1	2,545	-0.04%
2022/02/22	0	0.00	1	48.65	49.05	-1	2,785	-0.04%
2022/02/09	0	0.00	10	46.56	47.50	-10	3,160	-0.32%
2022/02/07	0	0.00	1	45.60	45.80	-1	3,430	-0.03%
2022/01/26	0	0.00	1	44.20	44.00	-1	3,592	-0.03%
2022/01/24	0	0.00	1	45.40	45.40	-1	3,661	-0.03%
2022/01/20	1	46.20	0	0.00	46.40	1	3,818	0.03%
2022/01/19	11	46.84	16	46.63	46.65	-5	3,904	-0.13%
2022/01/11	1	49.25	0	0.00	49.70	1	3,961	0.03%
2022/01/06	0	0.00	4	53.48	52.70	-4	3,883	-0.10%
2022/01/05	7	55.84	2	55.20	54.10	5	3,811	0.13%
2022/01/04	2	54.35	10	55.10	55.50	-8	3,604	-0.22%
2022/01/03	2	53.90	3	53.03	54.30	-1	3,361	-0.03%
2021/12/30	0	0.00	2	52.40	51.40	-2	3,226	-0.06%
2021/12/29	2	52.20	4	51.50	52.70	-2	3,161	-0.06%
2021/12/28	1	50.40	0	0.00	50.50	1	3,074	0.03%
2021/12/27	0	0.00	3	49.10	49.90	-3	3,033	-0.10%
2021/12/24	2	48.90	0	0.00	48.70	2	2,999	0.07%
2021/12/23	5	48.67	0	0.00	48.70	5	2,993	0.17%
2021/12/22	0	0.00	1	48.05	47.95	-1	2,988	-0.03%
2021/12/15	2	53.00	12	52.23	49.00	-10	2,942	-0.34%
2021/12/14	1	50.00	1	50.80	51.20	0	2,743	0.00%
2021/12/10	0	0.00	1	50.00	50.00	-1	2,654	-0.04%
2021/12/09	1	50.10	5	49.50	49.50	-4	2,621	-0.15%
2021/12/08	6.2	50.02	0	0.00	50.20	6.2	2,608	0.24%
2021/12/06	10	50.30	0	0.00	50.30	10	2,530	0.40%
2021/12/02	0	0.00	1	47.90	47.35	-1	2,476	-0.04%
2021/11/30	0	0.00	1	49.60	49.05	-1	2,464	-0.04%
2021/11/25	1	49.50	3	50.20	48.00	-2	2,407	-0.08%
2021/11/24	5	49.56	4	49.80	49.80	1	2,380	0.04%
2021/11/23	2	52.15	3	52.33	51.20	-1	2,344	-0.04%
2021/11/22	3	51.07	2	51.20	51.80	1	2,230	0.04%
2021/11/19	12	50.67	16	49.95	49.85	-4	2,174	-0.18%
2021/11/18	10	51.86	2	52.55	52.30	8	2,098	0.38%
2021/11/17	2	50.30	0	0.00	50.40	2	1,960	0.10%
2021/11/16	1	50.40	10	50.35	49.30	-9	1,928	-0.47%
2021/11/15	17	50.93	0	0.00	50.20	17	1,891	0.90%
2021/11/12	0	0.00	2	49.40	49.40	-2	1,822	-0.11%
2021/11/11	3	49.90	0	0.00	49.20	3	1,814	0.17%
2021/11/10	0	0.00	5	49.00	49.45	-5	1,763	-0.28%
2021/11/09	0	0.00	15	48.39	48.20	-15	1,720	-0.87%
2021/11/08	0	0.00	6	48.80	48.80	-6	1,685	-0.36%
2021/11/05	0	0.00	23	49.37	49.35	-23	1,701	-1.35%
2021/11/04	3	50.03	25	50.07	50.30	-22	1,773	-1.24%
2021/11/03	65	49.62	19	49.66	49.30	46	1,667	2.76%
2021/11/02	1	46.90	8	47.08	46.50	-7	1,583	-0.44%
2021/11/01	12	48.14	3	48.10	47.60	9	1,555	0.58%
2021/10/29	11	48.44	1	48.35	47.90	10	1,520	0.66%
2021/10/28	0	0.00	1	46.00	46.65	-1	1,412	-0.07%
2021/10/27	3	46.15	1	44.90	46.20	2	1,362	0.15%
2021/10/25	10	43.00	2	43.70	43.50	8	1,313	0.61%
2021/10/22	3	44.48	0	0.00	43.25	3	1,349	0.22%
2021/10/21	3	44.90	0	0.00	44.65	3	1,349	0.22%
2021/10/13	1	39.20	0	0.00	38.45	1	1,600	0.06%
2021/09/22	1	39.40	0	0.00	39.35	1	2,584	0.04%
2021/09/02	0	0.00	2	42.00	42.00	-2	2,801	-0.07%
2021/08/17	1	43.00	1	42.80	41.30	0	3,031	0.00%
2021/08/10	1	50.00	1	47.40	46.35	0	2,974	0.00%
2021/08/09	0	0.00	8	48.71	49.50	-8	2,856	-0.28%
2021/08/06	4	48.55	4	48.60	48.60	0	2,780	0.00%
2021/07/27	1	48.20	0	0.00	46.50	1	2,815	0.04%
2021/07/23	1	49.15	2	48.33	49.15	-1	2,770	-0.04%
2021/07/21	1	47.10	0	0.00	46.70	1	2,855	0.04%
2021/07/20	1	47.00	1	47.40	47.40	0	3,212	0.00%
2021/07/19	1	48.05	1	48.10	48.10	0	3,509	0.00%
2021/07/16	0	0.00	1	48.75	48.95	-1	3,691	-0.03%
2021/07/15	10	48.10	9	47.38	47.45	1	3,657	0.03%
2021/07/13	0	0.00	26	48.50	47.00	-26	3,583	-0.73%
2021/07/12	32	47.95	2	47.90	48.30	30	3,464	0.87%
2021/07/09	10	45.11	9	44.91	45.35	1	3,313	0.03%
2021/07/08	2	44.50	0	0.00	46.00	2	3,236	0.06%
2021/06/18	1	41.55	0	0.00	41.10	1	3,512	0.03%
2021/06/09	0	0.00	1	44.25	44.50	-1	3,765	-0.03%
2021/06/01	0	0.00	1	42.05	42.05	-1	3,755	-0.03%
2021/05/27	1	40.60	0	0.00	41.10	1	3,779	0.03%
2021/05/26	1	41.00	1	41.50	40.65	0	3,794	0.00%
2021/05/25	0	0.00	1	39.15	39.25	-1	3,754	-0.03%
2021/05/24	1	38.05	1	37.30	38.30	0	3,759	0.00%
2021/05/20	0	0.00	1	36.30	35.80	-1	3,868	-0.03%
2021/05/19	1	36.70	0	0.00	36.80	1	3,976	0.03%
2021/05/18	1	35.65	1.1	36.32	36.50	-0.1	4,000	0.00%
2021/05/13	0	0.00	1	36.30	36.20	-1	3,936	-0.03%
2021/05/11	1	38.60	0	0.00	37.70	1	3,845	0.03%
2021/05/07	0	0.00	1	41.50	42.10	-1	3,790	-0.03%
2021/05/04	1	41.10	0	0.00	42.45	1	3,733	0.03%
2021/04/28	0	0.00	1	47.50	48.00	-1	3,564	-0.03%
2021/04/27	6	47.37	1	46.60	46.60	5	3,502	0.14%
2021/04/26	4	49.05	6	49.30	49.45	-2	3,398	-0.06%
2021/04/23	6	43.36	5	45.61	48.55	1	3,015	0.03%
2021/04/22	1	42.05	3	43.67	44.15	-2	2,692	-0.07%
2021/04/20	0	0.00	5	41.00	40.70	-5	2,604	-0.19%
2021/04/15	0	0.00	1	39.40	39.40	-1	2,608	-0.04%
2021/04/13	8	42.09	1	42.00	40.20	7	2,564	0.27%
2021/04/12	0	0.00	1	40.55	41.10	-1	2,303	-0.04%
2021/04/08	0	0.00	1	40.20	39.95	-1	2,251	-0.04%
2021/04/06	1	39.60	0	0.00	39.45	1	2,417	0.04%
2021/04/01	2	40.05	0	0.00	39.80	2	2,418	0.08%
2021/03/31	6	40.23	0	0.00	40.40	6	2,519	0.24%
2021/03/23	0	0.00	2	40.25	39.55	-2	2,580	-0.08%
2021/03/22	5	40.88	0	0.00	41.80	5	2,534	0.20%
2021/03/19	1	39.60	7	40.49	40.35	-6	2,509	-0.24%
2021/03/11	0	0.00	1	39.40	39.40	-1	2,651	-0.04%
2021/03/05	0	0.00	1	38.90	37.95	-1	2,643	-0.04%
2021/03/04	0	0.00	2	38.55	38.50	-2	2,637	-0.08%
2021/02/24	3	37.88	0	0.00	37.75	3	2,529	0.12%
2021/02/23	1	38.15	1	38.80	37.85	0	2,506	0.00%
2021/02/22	0	0.00	3	37.30	37.75	-3	2,480	-0.12%
2021/02/19	5	37.00	1	37.20	37.05	4	2,438	0.16%
2021/01/20	0	0.00	4	34.20	34.10	-4	2,314	-0.17%
2021/01/19	0	0.00	3	35.55	35.10	-3	2,295	-0.13%
2021/01/18	0	0.00	1	35.15	35.00	-1	2,274	-0.04%
2021/01/15	0	0.00	1	35.10	35.00	-1	2,264	-0.04%
2021/01/13	9	36.69	1	37.05	35.75	8	2,232	0.36%
2021/01/08	0	0.00	1	35.15	34.45	-1	2,026	-0.05%
2020/12/31	0	0.00	1	36.45	36.30	-1	2,038	-0.05%
2020/12/30	12	36.90	4	36.56	37.00	8	2,015	0.40%
2020/12/29	0	0.00	2	35.25	36.55	-2	1,874	-0.11%
2020/12/25	2	36.35	0	0.00	36.25	2	1,793	0.11%
2020/12/24	0	0.00	3	35.27	35.25	-3	1,664	-0.18%
2020/12/17	3	35.98	4	35.63	35.20	-1	1,640	-0.06%
2020/12/16	1	35.10	1	35.10	34.95	0	1,505	0.00%
2020/12/15	3	35.62	4	35.40	34.20	-1	1,452	-0.07%
2020/12/14	1	35.80	1	36.70	36.70	0	1,295	0.00%
2020/12/10	1	31.80	0	0.00	32.25	1	1,156	0.09%
2020/12/08	6	33.59	3	33.20	32.90	3	1,481	0.20%
2020/11/12	2	31.53	1	31.00	30.55	1	3,189	0.03%
2020/10/19	0	0.00	1	30.95	31.00	-1	3,437	-0.03%
2020/10/12	1	30.95	1	30.60	29.90	0	3,466	0.00%
2020/10/05	1	29.65	1	30.30	30.20	0	3,508	0.00%
2020/09/28	0	0.00	1	29.65	29.40	-1	3,686	-0.03%
2020/09/25	0	0.00	1	28.85	28.70	-1	3,697	-0.03%
2020/09/18	2	32.55	0	0.00	32.40	2	3,589	0.06%
2020/09/14	0	0.00	4	33.30	32.80	-4	3,496	-0.11%
2020/09/11	1	37.00	5	36.15	35.65	-4	3,331	-0.12%
2020/09/10	8	40.33	14	40.26	39.60	-6	3,137	-0.19%
2020/09/09	17	39.21	3	39.17	38.90	14	2,863	0.49%
2020/09/07	4	39.59	2	38.65	37.00	2	2,392	0.08%
2020/09/03	0	0.00	1	35.05	35.35	-1	1,699	-0.06%
2020/08/11	1	32.55	1	32.40	32.00	0	974	0.00%
2020/08/10	0	0.00	12	32.65	32.55	-12	954	-1.26%
2020/08/07	2	32.30	3	33.15	31.80	-1	919	-0.11%
2020/08/06	7	32.06	4	32.18	32.90	3	894	0.34%
2020/08/05	10	30.62	2	30.30	30.80	8	848	0.94%
2020/08/04	3	30.37	1	30.30	30.50	2	839	0.24%
2020/07/30	1	31.30	1	31.10	31.10	0	821	0.00%
2020/07/28	0	0.00	15	31.13	29.60	-15	800	-1.87%
2020/07/27	5	31.50	0	0.00	31.30	5	778	0.64%
2020/07/24	0	0.00	2	32.30	32.00	-2	750	-0.27%
2020/07/22	2	32.65	0	0.00	33.20	2	666	0.30%
2020/07/20	0	0.00	2	31.80	32.30	-2	599	-0.33%
2020/07/17	0	0.00	10	32.59	31.25	-10	581	-1.72%
2020/07/16	1	32.00	24	32.06	32.00	-23	568	-4.05%
2020/07/15	35	31.97	0	0.00	31.90	35	546	6.41%
2020/07/06	0	0.00	0	29.80	30.05	0	259	-0.02%
2020/07/02	10	27.70	0	0.00	28.00	10	233	4.29%
2020/06/29	0	0.00	5	29.00	29.00	-5	221	-2.26%
2020/06/22	5	28.75	0.2	29.35	29.50	4.8	202	2.38%
2020/06/19	6	28.40	6	28.35	28.35	0	187	0.00%
2020/06/16	0	0.00	20	26.60	26.95	-20	155	-12.88%
2020/06/15	10	26.01	20	26.31	26.20	-10	147	-6.78%
2020/03/09	0	0.00	1	23.05	23.00	-1	159	-0.63%
2020/02/07	1	23.75	0	0.00	23.85	1	158	0.63%
2020/01/31	0	0.00	1	24.50	24.55	-1	149	-0.67%
2019/10/21	2	25.70	0	0.00	25.85	2	103	1.92%
2019/09/05	0	0.00	4	24.55	24.40	-4	68	-5.87%
2019/09/03	1	23.75	0	0.00	23.75	1	65	1.53%
2019/08/15	0	0.00	4	22.85	22.80	-4	61	-6.46%
2019/07/23	2	24.50	0	0.00	24.50	2	54	3.68%
2019/07/10	2	24.05	0	0.00	24.35	2	53	3.72%
2019/07/04	0	0.00	3	24.30	24.40	-3	59	-5.07%
2019/06/19	1	24.25	0	0.00	24.20	1	77	1.29%
2019/06/14	2	23.95	0	0.00	24.10	2	80	2.47%
2019/02/22	0.9	25.75	0	0.00	25.75	0.9	102	0.86%
2018/10/05	0	0.00	10	25.00	25.15	-10	115	-8.65%
2018/09/28	0	0.00	0.4	26.10	26.00	-0.4	113	-0.33%
2018/09/26	0	0.00	0.4	26.00	26.05	-0.4	113	-0.33%
2018/09/20	0.8	26.65	0	0.00	26.65	0.8	113	0.66%
2018/04/23	0	0.00	1	28.05	27.65	-1	379	-0.26%
2018/04/18	1	28.20	0	0.00	27.95	1	381	0.26%
2018/04/17	0	0.00	1	28.30	28.15	-1	380	-0.26%
2018/04/12	0	0.00	1	28.95	28.95	-1	385	-0.26%
2018/03/27	2	29.40	0	0.00	29.40	2	377	0.53%
2018/03/22	0	0.00	3	30.27	29.90	-3	366	-0.82%
2018/03/15	1	31.15	0	0.00	31.15	1	342	0.29%
2018/03/07	1	34.30	0	0.00	32.80	1	309	0.32%
2018/02/21	0	0.00	3	30.70	31.10	-3	291	-1.03%
2018/02/12	2	28.80	0	0.00	28.90	2	287	0.70%
2018/02/08	1	29.05	0	0.00	29.00	1	285	0.35%
2018/01/09	2	31.05	0	0.00	31.10	2	336	0.59%