錸寶 (8104)-第一金-新興券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	56.00	55.30	-1	5,523	-0.02%
2024/12/02	29	57.07	21	57.00	56.20	8	5,460	0.15%
2024/11/29	5	57.02	63	56.69	57.40	-58	5,335	-1.09%
2024/11/28	106	55.76	107	54.85	55.90	-1	5,169	-0.02%	大買/大賣/
2024/11/27	34	58.39	78	56.86	56.80	-44	5,077	-0.87%
2024/11/26	61	59.07	92	59.57	58.20	-31	4,832	-0.64%
2024/11/25	60	58.02	39	58.51	56.70	21	4,273	0.49%
2024/11/22	32	57.26	28	56.40	57.30	4	4,044	0.10%
2024/11/21	113	55.67	112	56.20	56.90	1	3,675	0.03%	大買/大賣/
2024/11/20	6	55.40	51	53.90	55.60	-45	2,763	-1.63%
2024/11/19	210	51.38	44	51.83	50.60	166	2,891	5.74%	大買/鉅額交易
2024/11/18	3	51.07	6	52.45	53.40	-3	2,478	-0.12%
2024/11/15	4	46.41	7	47.88	48.55	-3	2,232	-0.13%
2024/11/14	55	44.95	56	45.59	45.50	-1	2,045	-0.05%
2024/11/13	0	0.00	2	44.85	42.75	-2	2,015	-0.10%
2024/11/12	1	40.95	2	42.90	41.95	-1	2,000	-0.05%
2024/11/11	1	41.05	0	0.00	41.30	1	2,005	0.05%
2024/11/08	1	42.40	0	0.00	41.80	1	2,011	0.05%
2024/11/06	0	0.00	1	43.90	44.00	-1	2,034	-0.05%
2024/11/01	1	42.80	0	0.00	44.00	1	2,156	0.05%
2024/10/28	1	44.45	1	45.90	46.60	0	2,225	0.00%
2024/10/21	1	46.70	1	47.00	47.00	0	2,617	0.00%
2024/10/18	2	45.33	0	0.00	45.25	2	2,643	0.08%
2024/10/17	2	46.35	5	47.39	46.25	-3	2,648	-0.11%
2024/10/14	4	45.81	0	0.00	45.55	4	2,646	0.15%
2024/10/11	0	0.00	6	47.73	46.95	-6	2,647	-0.23%
2024/10/09	3	46.00	1	45.50	44.35	2	2,637	0.08%
2024/10/08	2	46.33	0	0.00	45.60	2	2,676	0.07%
2024/10/07	14	49.15	3	51.52	46.25	11	2,713	0.41%
2024/10/04	0	0.00	9	48.56	49.40	-9	2,643	-0.34%
2024/10/01	0	0.00	1	45.80	44.95	-1	2,937	-0.03%
2024/09/30	0	0.00	7	44.57	44.30	-7	3,299	-0.21%
2024/09/26	1	42.00	0	0.00	41.45	1	3,685	0.03%
2024/09/25	2	42.23	0	0.00	41.95	2	3,786	0.05%
2024/09/24	1	42.75	1	42.55	42.35	0	3,918	0.00%
2024/09/23	2	43.18	0	0.00	43.30	2	4,125	0.05%
2024/09/20	1	43.80	2	44.30	43.40	-1	4,141	-0.02%
2024/09/18	1	43.85	0	0.00	44.00	1	4,123	0.02%
2024/09/16	1	44.75	2	44.00	44.00	-1	4,107	-0.02%
2024/08/29	1	44.15	0	0.00	43.55	1	3,939	0.03%
2024/08/28	0	0.00	2	43.98	44.25	-2	3,911	-0.05%
2024/08/27	1	41.55	0	0.00	42.65	1	3,845	0.03%
2024/08/23	1	41.50	2	42.23	42.35	-1	3,804	-0.03%
2024/08/22	4	44.39	4	43.75	42.45	0	3,740	0.00%
2024/08/21	5	43.30	6	43.81	43.00	-1	3,501	-0.03%
2024/08/20	1	38.60	5	39.08	40.25	-4	3,261	-0.12%
2024/08/16	0	0.00	1	37.30	36.60	-1	3,252	-0.03%
2024/08/08	1	33.50	1	35.20	34.25	0	3,249	0.00%
2024/08/07	2	34.25	2	35.93	34.90	0	3,234	0.00%
2024/08/06	2	34.65	0	0.00	32.85	2	3,190	0.06%
2024/08/05	3	36.00	0	0.00	36.00	3	3,133	0.10%
2024/08/02	6	40.57	0	0.00	39.95	6	3,116	0.19%
2024/07/29	2	45.08	2	43.68	42.80	0	2,966	0.00%
2024/07/23	8	43.98	5	45.03	44.30	3	2,825	0.11%
2024/07/22	9	48.86	2	47.75	47.65	7	2,705	0.26%
2024/07/19	0	0.00	3	54.03	52.90	-3	2,597	-0.12%
2024/07/18	1	48.50	1	51.50	51.80	0	2,560	0.00%
2024/07/17	2	50.90	0	0.00	50.50	2	2,544	0.08%
2024/07/16	2	50.30	1	51.90	50.60	1	2,536	0.04%
2024/07/15	0	0.00	15	53.69	52.50	-15	2,530	-0.59%
2024/07/10	0	0.00	3	51.30	51.10	-3	2,456	-0.12%
2024/07/09	6	52.31	1	50.50	49.35	5	2,401	0.21%
2024/07/08	0	0.00	1.3	57.98	54.80	-1.3	2,339	-0.06%
2024/07/05	15	59.50	15.3	60.01	57.90	-0.3	2,276	-0.01%
2024/07/04	19.1	53.99	18	54.16	56.30	1.1	1,913	0.06%
2024/07/03	3	48.68	9	50.81	51.20	-6	1,468	-0.41%
2024/07/02	121.1	43.61	112	44.24	46.60	9.1	1,268	0.72%	大買/大賣/
2024/07/01	3	41.87	3.5	42.44	42.45	-0.5	1,007	-0.05%
2024/06/28	5	41.71	12	41.78	41.50	-7	896	-0.78%
2024/06/27	8	40.10	14	40.32	40.75	-6	759	-0.79%
2024/06/19	0	0.00	1	34.70	34.65	-1	456	-0.22%
2024/05/31	2	36.75	0	0.00	36.45	2	488	0.41%
2024/05/28	1	35.00	0	0.00	36.15	1	467	0.21%
2024/05/22	1	36.20	0	0.00	35.75	1	413	0.24%
2024/05/20	1	36.85	1	38.30	36.90	0	361	0.00%
2024/05/17	1	37.15	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	14	36.70	36.70	-14	286	-4.89%
2024/05/07	0.3	32.70	0	0.00	32.70	0.3	253	0.12%
2024/04/25	2	32.68	0	0.00	32.60	2	251	0.79%
2024/04/24	0	0.00	1	35.30	35.25	-1	231	-0.43%
2024/04/22	0	0.00	3	34.85	34.10	-3	223	-1.34%
2024/04/08	0	33.45	0	0.00	33.35	0	197	0.00%
2024/03/20	6	32.94	0	0.00	32.90	6	189	3.16%
2024/03/19	4	33.55	0	0.00	33.55	4	186	2.14%
2024/03/18	1	33.70	0	0.00	33.75	1	186	0.54%
2024/03/14	1	33.85	0	0.00	34.50	1	184	0.54%
2024/03/07	0	0.00	4	37.65	36.95	-4	168	-2.38%
2024/03/06	0	0.00	18	35.33	35.65	-18	119	-15.13%
2024/03/05	1	32.60	0	0.00	32.45	1	103	0.97%
2024/03/04	2	33.15	0	0.00	32.85	2	102	1.96%
2024/03/01	1	33.50	0	0.00	33.55	1	99	1.00%
2024/02/29	1	33.80	0	0.00	34.55	1	97	1.03%
2024/02/27	3	33.80	0	0.00	33.70	3	95	3.15%
2024/02/20	0	0.00	10	34.50	34.55	-10	98	-10.17%
2024/02/16	1	34.00	0	0.00	34.10	1	101	0.99%
2024/01/19	1	34.25	0	0.00	34.95	1	89	1.12%
2023/11/20	0	0.00	2	35.50	35.50	-2	81	-2.45%
2023/11/17	1	34.75	2	35.35	35.35	-1	80	-1.24%
2023/11/02	1	33.25	0	0.00	33.75	1	97	1.03%
2023/11/01	1	33.30	0	0.00	33.50	1	99	1.00%
2023/10/19	6	33.62	0	0.00	33.65	6	126	4.73%
2023/10/13	1	34.55	0	0.00	34.90	1	138	0.72%
2023/10/11	5	34.58	0	0.00	34.50	5	143	3.49%
2023/10/05	2	34.98	0	0.00	35.00	2	166	1.20%
2023/09/18	0	0.00	8	37.25	36.50	-8	258	-3.09%
2023/08/29	2	33.90	0	0.00	34.10	2	273	0.73%
2023/08/24	1	34.25	0	0.00	34.00	1	274	0.36%
2023/08/21	5	34.80	0	0.00	34.65	5	279	1.79%
2023/08/11	3	36.32	0	0.00	35.90	3	281	1.07%
2023/08/04	1	38.65	0	0.00	38.95	1	270	0.37%
2023/07/26	0	0.00	4	38.80	38.80	-4	277	-1.44%
2023/07/24	2	38.60	0	0.00	38.75	2	277	0.72%
2023/07/19	1	40.05	0	0.00	40.05	1	281	0.35%
2023/07/13	2	40.85	0	0.00	40.70	2	336	0.60%
2023/07/12	0	0.00	2	42.30	41.85	-2	365	-0.55%
2023/07/10	2	40.20	0	0.00	39.90	2	414	0.48%
2023/07/03	0	0.00	1	42.30	42.30	-1	427	-0.23%
2023/06/26	0	0.00	2	43.70	43.75	-2	421	-0.47%
2023/06/20	0	0.00	2	40.35	40.35	-2	390	-0.51%
2023/05/09	1	39.85	0	0.00	40.00	1	486	0.21%
2023/04/25	1	40.10	0	0.00	40.20	1	478	0.21%
2023/04/18	11	46.40	1	47.70	45.55	10	447	2.23%
2023/04/17	1	46.10	0	0.00	46.20	1	439	0.23%
2023/04/14	1	45.45	5	46.78	44.30	-4	424	-0.94%
2023/03/31	0	0.00	3	40.75	41.10	-3	328	-0.91%
2023/03/30	1	40.30	0	0.00	41.10	1	326	0.31%
2023/03/28	0	0.00	0.1	40.20	40.20	-0.1	325	-0.03%
2023/03/23	0	0.00	1	40.90	40.65	-1	310	-0.32%
2023/03/16	1	39.05	0	0.00	39.90	1	319	0.31%
2023/03/15	0	0.00	4	40.80	39.80	-4	322	-1.24%
2023/03/13	1	38.00	0	0.00	38.75	1	387	0.26%
2023/03/10	1	39.15	0	0.00	39.30	1	411	0.24%
2023/03/07	0	0.00	2	40.85	40.60	-2	420	-0.48%
2023/03/01	1	38.55	0	0.00	38.70	1	410	0.24%
2023/02/24	1	39.10	0	0.00	39.10	1	409	0.24%
2023/02/22	0.1	39.45	0	0.00	39.35	0.1	404	0.02%
2023/02/20	0	0.00	4	40.20	39.90	-4	400	-1.00%
2023/02/09	0	0.00	1	40.35	39.20	-1	393	-0.25%
2023/02/07	0	0.00	2	39.60	39.00	-2	377	-0.53%
2023/01/16	2	36.75	0	0.00	36.75	2	356	0.56%
2023/01/11	1	36.80	0	0.00	36.80	1	352	0.28%
2023/01/09	3	37.13	0	0.00	36.85	3	356	0.84%
2023/01/05	3	37.27	2	38.15	38.15	1	367	0.27%
2023/01/04	0	0.00	6	37.00	37.95	-6	343	-1.74%
2022/12/26	1	34.90	0	0.00	35.30	1	333	0.30%
2022/12/20	1	36.00	0	0.00	35.15	1	357	0.28%
2022/12/13	2	37.73	0	0.00	37.25	2	361	0.55%
2022/12/07	2	37.60	1	38.35	37.50	1	372	0.27%
2022/12/05	1	41.45	1	41.00	39.25	0	353	0.00%
2022/12/02	0	0.00	4	39.40	39.45	-4	292	-1.37%
2022/11/30	0	0.00	11	35.62	35.70	-11	256	-4.30%
2022/11/28	2	32.68	0	0.00	33.30	2	255	0.78%
2022/11/23	1	33.15	0	0.00	33.15	1	261	0.38%
2022/11/16	1	33.45	0	0.00	33.35	1	289	0.35%
2022/11/02	0	0.00	2	33.30	33.15	-2	378	-0.53%
2022/10/28	2	31.60	0	0.00	31.45	2	384	0.52%
2022/10/11	2	32.80	0	0.00	32.65	2	408	0.49%
2022/09/28	5	33.96	0	0.00	31.85	5	451	1.11%
2022/09/23	4	38.88	0	0.00	38.10	4	455	0.88%
2022/09/19	2	39.55	0	0.00	39.35	2	484	0.41%
2022/09/15	0	0.00	1	41.85	41.40	-1	496	-0.20%
2022/09/12	3	39.45	0	0.00	39.45	3	516	0.58%
2022/09/07	2	38.25	0	0.00	38.45	2	556	0.36%
2022/08/29	1	39.75	0	0.00	39.95	1	793	0.13%
2022/08/18	0	0.00	3	41.95	41.65	-3	769	-0.39%
2022/08/16	0	0.00	2	41.90	41.70	-2	741	-0.27%
2022/08/11	5	41.80	3	41.42	41.25	2	722	0.28%
2022/08/10	3	39.73	0	0.00	39.80	3	708	0.42%
2022/07/21	1	40.50	2	41.18	41.20	-1	730	-0.14%
2022/07/19	0	0.00	1	41.80	42.05	-1	736	-0.14%
2022/07/15	1	40.95	0	0.00	40.90	1	739	0.14%
2022/07/13	0	0.00	1	40.60	40.35	-1	744	-0.13%
2022/07/12	1	39.05	0	0.00	38.95	1	742	0.13%
2022/07/11	0	0.00	1	42.30	41.20	-1	747	-0.13%
2022/07/01	2	39.95	1	38.10	36.75	1	749	0.13%
2022/06/30	1	40.05	0	0.00	39.50	1	742	0.13%
2022/06/29	2	40.60	0	0.00	41.60	2	744	0.27%
2022/06/27	0	0.00	1	42.35	42.00	-1	749	-0.13%
2022/06/22	1	40.20	0	0.00	39.25	1	749	0.13%
2022/06/21	1	39.75	2	40.88	41.25	-1	768	-0.13%
2022/06/20	1	42.00	0	0.00	39.60	1	780	0.13%
2022/06/15	4	46.18	0	0.00	45.80	4	788	0.51%
2022/06/14	1	46.80	0	0.00	46.80	1	795	0.13%
2022/06/10	6	51.45	2	53.20	49.80	4	791	0.51%
2022/06/09	0	0.00	3	52.13	52.60	-3	642	-0.47%
2022/06/08	1	47.85	0	0.00	47.85	1	653	0.15%
2022/05/25	1	48.00	0	0.00	47.95	1	863	0.12%
2022/05/24	0	0.00	1	47.90	47.95	-1	903	-0.11%
2022/05/18	0	0.00	1	49.80	49.25	-1	982	-0.10%
2022/05/17	0	0.00	1	48.45	48.90	-1	1,011	-0.10%
2022/05/16	1	48.30	0	0.00	47.60	1	1,082	0.09%
2022/05/11	0	0.00	1	48.45	48.45	-1	1,188	-0.08%
2022/05/05	0	0.00	1	51.90	51.90	-1	1,470	-0.07%
2022/04/29	1	50.70	0	0.00	50.60	1	2,075	0.05%
2022/04/25	0	0.00	5	50.60	50.50	-5	3,937	-0.13%
2022/04/22	1	53.00	0	0.00	52.70	1	4,051	0.02%
2022/04/21	1	54.50	0	0.00	54.40	1	4,132	0.02%
2022/04/11	1	56.00	0	0.00	56.00	1	5,818	0.02%
2022/04/08	3	58.47	0	0.00	58.80	3	6,061	0.05%
2022/04/07	3	61.00	0	0.00	58.50	3	6,130	0.05%
2022/04/06	5	61.68	0	0.00	61.60	5	6,177	0.08%
2022/04/01	3	62.57	2	62.55	62.30	1	6,324	0.02%
2022/03/31	3	63.93	0	0.00	63.50	3	6,426	0.05%
2022/03/28	1	64.70	4	64.90	65.20	-3	7,105	-0.04%
2022/03/25	9	66.82	5	66.46	66.40	4	7,131	0.06%
2022/03/23	1	67.00	1	67.90	66.30	0	7,180	0.00%
2022/03/22	2	67.30	0	0.00	67.00	2	7,289	0.03%
2022/03/21	3	66.17	1	66.70	66.80	2	7,371	0.03%
2022/03/16	0	0.00	1	62.10	62.10	-1	7,757	-0.01%
2022/03/14	0	0.00	2	66.60	66.00	-2	8,261	-0.02%
2022/03/11	1	65.50	1	65.30	65.50	0	8,322	0.00%
2022/03/10	0	0.00	4	64.50	65.20	-4	8,325	-0.05%
2022/03/09	3	61.20	1	61.70	61.10	2	8,431	0.02%
2022/03/08	2	62.20	0	0.00	61.10	2	8,523	0.02%
2022/03/07	2	64.90	0	0.00	63.50	2	8,519	0.02%
2022/03/03	0	0.00	2	67.90	68.40	-2	8,467	-0.02%
2022/03/02	5	65.20	3	66.63	66.20	2	8,443	0.02%
2022/03/01	0	0.00	2	67.40	66.90	-2	8,427	-0.02%
2022/02/24	3	65.93	0	0.00	63.90	3	8,385	0.04%
2022/02/23	0	0.00	1	69.10	68.90	-1	8,345	-0.01%
2022/02/22	1	70.10	11	68.68	68.10	-10	8,332	-0.12%
2022/02/21	0	0.00	2	70.65	70.50	-2	8,301	-0.02%
2022/02/18	20	71.60	0	0.00	72.00	20	8,283	0.24%
2022/02/16	6	73.47	26	73.05	72.80	-20	8,245	-0.24%
2022/02/14	0	0.00	3	70.00	68.10	-3	8,135	-0.04%
2022/02/11	1	73.00	0	0.00	72.10	1	8,086	0.01%
2022/02/10	4	74.40	1	74.70	73.60	3	8,051	0.04%
2022/02/09	3	72.67	3.6	72.42	72.70	-0.6	7,942	-0.01%
2022/02/08	2	74.55	1	75.50	74.70	1	7,842	0.01%
2022/01/26	2	73.50	2	73.25	72.90	0	7,742	0.00%
2022/01/25	14	77.66	14	77.73	72.60	0	7,583	0.00%
2022/01/24	34	80.19	20	79.82	77.50	14	7,355	0.19%
2022/01/21	25	82.90	13	84.02	83.50	12	7,129	0.17%
2022/01/20	29	84.52	24	86.33	83.10	5	6,855	0.07%
2022/01/19	44	84.33	51.5	84.18	84.00	-7.5	6,194	-0.12%
2022/01/18	4	75.90	3	76.27	79.70	1	5,388	0.02%
2022/01/17	11	76.45	11	74.73	76.20	0	5,243	0.00%
2022/01/14	2	71.95	2.9	71.29	71.80	-0.9	5,118	-0.02%
2022/01/13	5	77.40	7	77.24	76.70	-2	5,026	-0.04%
2022/01/12	7	79.86	5	78.56	77.00	2	4,917	0.04%
2022/01/11	6	82.20	5	82.10	82.20	1	4,806	0.02%
2022/01/10	5	83.60	9.3	83.11	82.70	-4.3	4,635	-0.09%
2022/01/07	3	90.30	5	92.08	91.80	-2	4,458	-0.04%
2022/01/06	1	88.50	1	87.50	86.90	0	4,058	0.00%
2022/01/05	5	84.86	6	84.53	84.20	-1	3,743	-0.03%
2022/01/04	2	85.70	3	86.70	89.50	-1	3,415	-0.03%
2022/01/03	10.3	81.20	1	82.70	81.40	9.3	3,287	0.28%
2021/12/29	1	74.40	0	0.00	75.40	1	2,952	0.03%
2021/12/28	2	76.85	0	0.00	75.60	2	2,887	0.07%
2021/12/27	0	0.00	3	75.53	74.00	-3	2,735	-0.11%
2021/12/24	5	77.82	21	76.42	77.40	-16	2,626	-0.61%
2021/12/23	0	0.00	21	73.21	76.10	-21	2,333	-0.90%
2021/12/22	6	69.00	3	69.23	70.00	3	2,049	0.15%
2021/12/20	3	66.50	0	0.00	65.50	3	1,888	0.16%
2021/12/17	8	66.08	0	0.00	66.70	8	1,848	0.43%
2021/12/16	0	0.00	4	66.15	67.20	-4	1,787	-0.22%
2021/12/15	0	0.00	3	66.20	65.50	-3	1,652	-0.18%
2021/12/14	14	66.70	0	0.00	63.50	14	1,552	0.90%
2021/12/13	8	69.06	0	0.00	69.80	8	1,432	0.56%
2021/12/10	11	70.07	7	71.49	70.10	4	1,286	0.31%
2021/12/09	10	68.94	19	68.61	69.00	-9	1,100	-0.82%
2021/12/08	24	64.93	11	64.40	65.40	13	809	1.61%
2021/12/07	1	58.80	4	59.50	59.50	-3	553	-0.54%
2021/12/06	3	55.23	2	54.45	54.10	1	474	0.21%
2021/12/03	6	58.08	8	57.39	56.40	-2	439	-0.45%
2021/12/02	9	55.68	16	54.28	54.80	-7	290	-2.41%
2021/12/01	0	0.00	3	51.87	51.20	-3	181	-1.65%
2021/11/30	0	0.00	1	50.40	49.85	-1	158	-0.63%
2021/11/16	0	0.00	6	50.50	49.90	-6	143	-4.18%
2021/10/04	1	44.95	0	0.00	45.00	1	437	0.23%
2021/10/01	5	46.76	0	0.00	46.10	5	437	1.14%
2021/09/30	1	47.65	0	0.00	47.55	1	436	0.23%
2021/09/08	1	49.90	0	0.00	49.65	1	459	0.22%
2021/09/07	3	50.43	0	0.00	50.40	3	458	0.65%
2021/09/06	2	50.45	0	0.00	50.40	2	456	0.44%
2021/09/03	3	51.67	0	0.00	51.70	3	454	0.66%
2021/09/02	1	53.00	0	0.00	51.60	1	453	0.22%
2021/08/13	0	0.00	0.6	51.20	51.50	-0.6	449	-0.12%
2021/08/11	4	53.20	1	53.00	52.50	3	453	0.66%
2021/08/10	1	53.40	1	53.40	53.30	0	452	0.00%
2021/08/09	2	54.50	0	0.00	54.60	2	456	0.44%
2021/08/06	0	0.00	2	57.00	56.40	-2	454	-0.44%
2021/08/05	0	0.00	12	57.23	58.10	-12	448	-2.67%
2021/08/04	2	54.70	1	54.70	54.40	1	414	0.24%
2021/08/03	1	53.80	0	0.00	53.40	1	426	0.23%
2021/08/02	1	52.90	0	0.00	53.80	1	430	0.23%
2021/07/30	1	54.00	0	0.00	53.10	1	431	0.23%
2021/07/29	9	52.40	9	53.38	53.50	0	434	0.00%
2021/07/28	5	53.04	2	53.80	52.70	3	433	0.69%
2021/07/27	6	57.42	1	55.50	55.20	5	438	1.14%
2021/07/26	1	59.30	8	59.66	59.20	-7	435	-1.61%
2021/07/15	0.6	54.60	0	0.00	54.50	0.6	449	0.12%
2021/07/14	0	0.00	1	55.30	54.50	-1	462	-0.22%
2021/07/09	0	0.00	1	52.40	51.60	-1	457	-0.22%
2021/07/07	1	50.40	0	0.00	50.90	1	502	0.20%
2021/07/05	0	0.00	4	51.25	51.30	-4	568	-0.70%
2021/07/01	0	0.00	1	49.70	49.85	-1	736	-0.14%
2021/06/29	1	50.30	0	0.00	50.30	1	855	0.12%
2021/06/25	0	0.00	2	51.25	50.80	-2	861	-0.23%
2021/06/21	1	49.00	1	49.70	49.60	0	903	0.00%
2021/06/18	3	50.00	7	50.37	50.50	-4	912	-0.44%
2021/06/11	1	48.40	0	0.00	48.20	1	1,010	0.10%
2021/06/10	3	48.48	0	0.00	48.45	3	1,019	0.29%
2021/06/07	5	48.30	0	0.00	48.35	5	1,218	0.41%
2021/06/03	1	50.00	0	0.00	50.00	1	1,218	0.08%
2021/06/01	0	0.00	4	50.83	50.80	-4	1,227	-0.33%
2021/05/26	4	48.69	0	0.00	48.90	4	1,252	0.32%
2021/05/10	1	53.60	0	0.00	53.60	1	1,212	0.08%
2021/05/07	0	0.00	3	55.03	55.20	-3	1,218	-0.25%
2021/05/06	4	53.45	2	53.20	53.20	2	1,214	0.16%
2021/05/05	1	53.70	0	0.00	54.00	1	1,208	0.08%
2021/05/04	5	54.52	2	53.85	55.00	3	1,206	0.25%
2021/05/03	7	57.23	1	56.70	55.70	6	1,190	0.50%
2021/04/27	0	0.00	1	59.60	60.10	-1	1,162	-0.09%
2021/04/26	0	0.00	1	60.30	60.70	-1	1,154	-0.09%
2021/04/23	2	57.90	1	59.40	58.70	1	1,143	0.09%
2021/04/20	0	0.00	2	60.80	61.80	-2	1,114	-0.18%
2021/04/19	1	59.00	2	59.90	60.40	-1	1,105	-0.09%
2021/04/16	3	58.47	0	0.00	58.80	3	1,093	0.27%
2021/04/14	0	0.00	2	56.65	57.50	-2	1,089	-0.18%
2021/04/09	2	63.25	0	0.00	62.20	2	1,141	0.18%
2021/04/08	3	62.97	0	0.00	64.10	3	1,113	0.27%
2021/04/07	0	0.00	10	59.78	61.00	-10	1,029	-0.97%
2021/04/06	8	59.28	10	60.21	57.70	-2	946	-0.21%
2021/03/29	2	53.60	0	0.00	53.30	2	833	0.24%
2021/03/26	6	54.05	0	0.00	53.70	6	828	0.72%
2021/03/19	0	0.00	1	57.20	55.90	-1	767	-0.13%
2021/03/18	0	0.00	1	56.00	56.00	-1	727	-0.14%
2021/03/17	0	0.00	1	54.50	54.50	-1	711	-0.14%
2021/03/16	1	53.10	0	0.00	52.90	1	700	0.14%
2021/03/12	7	54.61	4	54.65	52.90	3	698	0.43%
2021/03/11	0	0.00	6	55.38	55.80	-6	602	-1.00%
2021/03/09	1	50.20	0	0.00	50.20	1	551	0.18%
2021/03/08	2	50.90	5	51.82	50.90	-3	554	-0.54%
2021/03/05	1	51.50	1	50.60	50.80	0	560	0.00%
2021/03/04	1	51.70	0	0.00	51.10	1	562	0.18%
2021/03/03	0	0.00	4	50.80	50.80	-4	572	-0.70%
2021/02/26	0	0.00	2	49.90	49.75	-2	571	-0.35%
2021/02/17	0	0.00	7	48.26	48.70	-7	637	-1.10%
2021/02/04	0	0.00	3	46.80	46.95	-3	670	-0.45%
2021/02/03	2	45.55	0	0.00	45.85	2	668	0.30%
2021/01/29	4	46.68	4	47.91	45.60	0	667	0.00%
2021/01/28	4	46.04	0	0.00	46.10	4	663	0.60%
2021/01/26	1	47.05	1	48.20	46.85	0	678	0.00%
2021/01/20	7	47.39	0	0.00	45.85	7	665	1.05%
2021/01/19	4	48.86	0	0.00	48.70	4	652	0.61%
2021/01/18	0	0.00	2	48.65	48.65	-2	649	-0.31%
2021/01/15	2	50.10	0	0.00	49.60	2	645	0.31%
2021/01/12	5	50.96	0	0.00	50.30	5	636	0.79%
2021/01/06	1	54.70	0	0.00	52.50	1	618	0.16%
2021/01/05	3	57.13	0	0.00	56.30	3	597	0.50%
2021/01/04	1	55.90	6	59.20	59.20	-5	550	-0.91%
2020/12/31	0	0.00	4	54.10	53.90	-4	501	-0.80%
2020/12/03	10	53.50	0	0.00	52.50	10	480	2.08%
2020/11/23	0	0.00	1	51.50	51.90	-1	449	-0.22%
2020/11/18	0	0.00	3	50.00	49.80	-3	415	-0.72%
2020/11/17	1	48.80	1	49.60	48.70	0	413	0.00%
2020/11/13	1	50.50	0	0.00	48.75	1	427	0.23%
2020/11/12	0	0.00	2	48.60	49.95	-2	411	-0.49%
2020/11/09	0	0.00	1	47.75	47.65	-1	407	-0.25%
2020/10/26	2	46.80	0	0.00	46.30	2	731	0.27%
2020/10/21	0	0.00	4	47.20	46.65	-4	801	-0.50%
2020/10/19	0	0.00	2	46.25	46.20	-2	833	-0.24%
2020/10/16	2	45.10	0	0.00	45.15	2	844	0.24%
2020/10/15	4	45.53	0	0.00	46.05	4	851	0.47%
2020/10/05	0	0.00	4	47.69	47.95	-4	953	-0.42%
2020/09/25	4	45.90	0	0.00	44.55	4	1,089	0.37%
2020/09/24	3	47.60	0	0.00	46.35	3	1,093	0.27%
2020/09/21	1	50.30	0	0.00	50.40	1	1,127	0.09%
2020/09/07	0	0.00	3	51.93	51.00	-3	1,220	-0.25%
2020/09/04	3	48.10	0	0.00	48.75	3	1,202	0.25%
2020/09/03	0	0.00	2	49.80	49.00	-2	1,202	-0.17%
2020/08/24	2	45.55	0	0.00	45.85	2	1,261	0.16%
2020/08/21	4	45.46	5	46.68	46.50	-1	1,259	-0.08%
2020/08/20	1	45.10	0	0.00	45.00	1	1,268	0.08%
2020/08/10	0	0.00	2	53.50	52.00	-2	1,240	-0.16%
2020/08/06	2	59.45	0	0.00	57.90	2	1,217	0.16%
2020/08/05	0	0.00	1	57.20	60.20	-1	1,153	-0.09%
2020/08/04	1	55.80	0	0.00	54.80	1	1,125	0.09%
2020/07/30	3	54.60	0	0.00	54.60	3	1,103	0.27%
2020/07/29	0	0.00	15	54.68	55.20	-15	1,085	-1.38%
2020/07/24	13	53.85	0	0.00	52.90	13	1,022	1.27%
2020/07/21	0	0.00	0	53.20	53.50	0	1,020	0.00%
2020/06/18	0.1	45.85	0	0.00	46.05	0.1	639	0.01%
2020/06/02	0	0.00	2	43.00	42.05	-2	529	-0.38%
2020/05/29	0	0.00	1	41.40	41.50	-1	505	-0.20%
2020/05/22	1	40.10	0	0.00	39.80	1	474	0.21%
2020/05/15	0	0.00	18	40.10	40.00	-18	440	-4.09%
2020/05/14	2	41.18	0	0.00	40.55	2	419	0.48%
2020/05/13	0	0.00	2	43.25	43.25	-2	392	-0.51%
2020/05/11	1	42.55	1	41.70	40.40	0	348	0.00%
2020/05/08	0	0.00	3	38.70	38.70	-3	295	-1.01%
2020/05/07	0	0.00	3	35.70	35.20	-3	271	-1.10%
2020/04/30	18	34.90	0	0.00	34.90	18	259	6.93%
2020/04/28	3	34.02	0	0.00	33.80	3	264	1.13%
2020/04/24	0	0.00	2	36.23	35.30	-2	249	-0.80%
2020/04/23	2	35.33	3	36.00	36.00	-1	227	-0.44%
2020/04/22	0	0.00	1	30.15	32.75	-1	209	-0.48%
2020/04/21	1	30.55	0	0.00	29.80	1	202	0.49%
2020/02/25	0	0.00	1	42.85	42.70	-1	448	-0.22%
2020/01/10	3	53.20	0	0.00	53.20	3	515	0.58%
2020/01/06	3	55.30	0	0.00	55.00	3	500	0.60%
2019/12/30	0	0.00	1	57.40	57.00	-1	484	-0.21%
2019/12/24	1	55.00	0	0.00	54.80	1	454	0.22%
2019/12/06	0	0.00	6	59.40	57.20	-6	327	-1.83%
2019/12/04	0	0.00	1	55.90	55.20	-1	241	-0.41%
2019/11/28	0	0.00	0.1	57.50	52.80	-0.1	229	-0.04%
2019/11/27	0	0.00	0.1	53.50	53.10	-0.1	232	-0.04%
2019/11/18	0	0.00	1	53.70	53.80	-1	262	-0.38%
2019/11/15	2	54.05	0	0.00	53.80	2	263	0.76%
2019/11/13	1	54.10	0	0.00	53.60	1	269	0.37%
2019/11/12	0.2	54.50	0	0.00	54.50	0.2	269	0.07%
2019/11/08	1	53.60	0	0.00	53.60	1	283	0.35%
2019/10/24	1	55.30	1	55.60	55.60	0	361	0.00%
2019/10/22	1	54.60	1	54.80	54.80	0	411	0.00%
2019/10/21	1	57.30	0	0.00	55.20	1	448	0.22%
2019/09/27	2	54.95	1	54.30	54.30	1	432	0.23%
2019/09/26	1	55.90	0	0.00	55.40	1	433	0.23%
2019/09/12	2	57.90	0	0.00	56.50	2	434	0.46%
2019/08/22	0	0.00	1	59.50	60.50	-1	420	-0.24%
2019/08/19	1	58.40	1	59.40	58.60	0	415	0.00%
2019/08/16	1	56.30	1	57.30	57.50	0	407	0.00%
2019/08/14	0	0.00	1	58.50	58.50	-1	402	-0.25%
2019/08/05	1	56.60	0	0.00	56.60	1	388	0.26%
2019/08/01	1	58.10	0	0.00	58.70	1	379	0.26%
2019/07/26	1	64.20	0	0.00	63.00	1	357	0.28%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/07/17	2	52.50	0	0.00	52.30	2	237	0.84%
2019/07/05	1	58.80	0	0.00	59.10	1	376	0.27%
2019/06/20	0	0.00	1	57.00	57.20	-1	399	-0.25%
2019/06/19	1	57.50	0	0.00	57.50	1	399	0.25%
2019/05/22	2	71.10	1	71.20	71.20	1	448	0.22%
2019/05/20	0	0.00	3	72.43	72.20	-3	519	-0.58%
2019/05/17	0	0.00	1	72.00	72.40	-1	520	-0.19%
2019/05/16	3	69.30	3	70.67	72.50	0	518	0.00%
2019/05/15	3	71.80	2	70.90	70.50	1	517	0.19%
2019/05/13	0	0.00	1	70.20	70.20	-1	540	-0.19%
2019/05/10	1	69.40	1	69.90	70.00	0	543	0.00%
2019/05/07	0	0.00	2	71.70	71.60	-2	560	-0.36%
2019/04/11	2	70.45	0	0.00	70.20	2	538	0.37%
2019/04/02	0	0.00	3	73.20	71.80	-3	544	-0.55%
2019/04/01	2	70.75	0	0.00	69.80	2	541	0.37%
2019/03/26	0	0.00	3	70.23	71.60	-3	558	-0.54%
2019/03/25	2	68.95	0	0.00	68.80	2	553	0.36%
2019/03/22	1	71.20	0	0.00	71.00	1	549	0.18%
2019/03/21	2	71.35	0	0.00	71.70	2	548	0.36%
2019/03/19	2	72.10	0	0.00	71.80	2	544	0.37%
2019/03/15	0	0.00	7	73.21	72.50	-7	541	-1.29%
2019/03/14	0	0.00	2	74.00	73.90	-2	537	-0.37%
2019/03/13	1	71.50	0	0.00	71.40	1	531	0.19%
2019/03/08	2	71.20	0	0.00	71.10	2	529	0.38%
2019/03/07	4	72.70	0	0.00	71.30	4	527	0.76%
2019/03/05	2	72.70	0	0.00	72.30	2	520	0.38%
2019/03/04	1	73.50	0	0.00	73.50	1	517	0.19%
2019/02/27	2	73.60	0	0.00	73.60	2	514	0.39%
2019/02/26	0	0.00	3	75.10	74.70	-3	508	-0.59%
2019/02/21	3.2	76.59	0	0.00	78.00	3.2	483	0.66%
2019/02/19	0	0.00	2	76.30	76.40	-2	418	-0.48%
2019/02/11	2	74.60	1	75.20	73.90	1	333	0.30%
2019/01/30	1	74.90	0	0.00	74.90	1	325	0.31%
2019/01/21	0	0.00	3	76.80	75.70	-3	216	-1.38%