LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    484
  • 產業
    上櫃 綠能環保類類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天宇 (8171)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19141.0500.0041.6513690.27%
2024/02/2300.00140.5040.00-1290-0.34%
2024/02/22140.0500.0039.9512970.34%
2023/08/1400.00238.2538.20-2968-0.21%
2023/07/10143.3500.0043.0511,2750.08%
2023/07/0500.000.151.2049.70-0.11,326-0.01%
2023/06/3000.00151.0051.00-11,372-0.07%
2023/06/29249.50149.9550.0011,3770.07%
2023/06/21251.95152.5052.4011,6190.06%
2023/06/20149.8000.0051.6011,6270.06%
2023/06/1200.00745.7747.15-71,958-0.36%
2023/06/0900.00249.1347.65-21,945-0.10%
2023/06/0800.00350.0050.00-31,951-0.15%
2023/06/06151.9000.0050.7012,0580.05%
2023/06/05251.3500.0052.4022,0860.10%
2023/05/251057.5000.0058.10102,7440.36%
2023/05/1200.00152.9052.90-13,444-0.03%
2023/05/08156.70156.1055.9004,0150.00%
2023/04/2500.00155.6055.20-14,643-0.02%
2023/04/24157.3000.0056.9014,6680.02%
2023/04/212057.142056.7955.9004,7580.00%
2023/04/20158.50159.5058.3004,7800.00%
2023/04/19160.0000.0059.9014,8970.02%
2023/04/18161.30260.6060.30-15,215-0.02%
2023/04/17162.3000.0061.7015,5340.02%
2023/04/14161.9000.0061.9015,8360.02%
2023/04/13162.401364.8262.40-125,993-0.20%
2023/04/12363.801663.4764.00-135,928-0.22%
2023/04/11161.60362.2061.50-25,898-0.03%
2023/04/1000.00063.1062.8005,9240.00%
2023/04/07563.00163.1063.1045,9480.07%
2023/04/06462.70462.7062.8005,9440.00%
2023/03/31963.8400.0063.7095,9440.15%
2023/03/30664.60264.3064.3045,9360.07%
2023/03/29764.5900.0064.2075,9800.12%
2023/03/28764.202265.2464.50-155,968-0.25%
2023/03/271564.71565.9064.20105,9250.17%
2023/03/241564.311063.7165.2055,9350.08%
2023/03/23163.5000.0063.4015,9510.02%
2023/03/2200.00163.2063.20-16,047-0.02%
2023/03/20462.9800.0063.0046,0470.07%
2023/03/17162.50560.8062.00-45,994-0.07%
2023/03/163059.352659.8159.4045,9300.07%
2023/03/15262.4500.0062.1025,8630.03%
2023/03/14159.0000.0059.1015,8610.02%
2023/03/1300.00260.3059.70-25,956-0.03%
2023/03/10261.60260.9060.9005,9840.00%
2023/03/09464.55865.0564.50-45,922-0.07%
2023/03/0800.00365.8366.00-35,869-0.05%
2023/03/07466.58166.5066.5035,8230.05%
2023/03/0600.00865.9966.30-85,743-0.14%
2023/03/03865.59166.0066.1075,6990.12%
2023/03/021964.931666.6965.9035,5700.05%
2023/03/01164.70164.5063.5005,3440.00%
2023/02/2400.00362.1362.40-35,252-0.06%
2023/02/23165.401164.5263.70-105,219-0.19%
2023/02/22362.43862.4063.30-55,136-0.10%
2023/02/211163.861965.4063.30-85,093-0.16%
2023/02/202164.02164.3063.80204,9330.41%
2023/02/17263.00162.9063.5014,8820.02%
2023/02/161163.18163.5063.00104,8560.21%
2023/02/15262.557862.8863.70-764,767-1.59%
2023/02/143062.37461.9561.70264,6120.56%
2023/02/10259.9500.0060.0024,5160.04%
2023/02/09360.83559.3461.00-24,457-0.04%
2023/02/081262.85564.0860.7074,3490.16%
2023/02/07260.55160.3061.6014,0540.02%
2023/02/06259.051059.9059.90-83,935-0.20%
2023/02/0300.00357.9357.60-33,853-0.08%
2023/02/021258.68258.7058.30103,7970.26%
2023/02/01858.242059.0358.70-123,723-0.32%
2023/01/31557.62358.3058.5023,5710.06%
2023/01/30157.00455.2557.00-33,458-0.09%
2023/01/171055.04354.0054.0073,3230.21%
2023/01/1200.00353.7753.30-33,145-0.10%
2023/01/112855.811855.4554.70103,0890.32%
2023/01/1000.00455.7055.80-42,983-0.13%
2023/01/09855.581155.9656.60-32,914-0.10%
2023/01/062855.601754.8257.00112,7660.40%
2023/01/051555.222154.6955.10-62,426-0.25%
2023/01/043953.201754.0651.80222,0681.06%
2023/01/033452.322351.5453.30111,7400.63%
2022/12/30149.0000.0048.6511,5470.06%
2022/12/29849.11149.2048.8571,5290.46%
2022/12/28649.83150.9049.7051,4920.34%
2022/12/2700.00149.9049.10-11,431-0.07%
2022/12/26148.9000.0049.1511,3920.07%
2022/12/20250.70249.6347.5001,2890.00%
2022/12/19149.95349.9849.55-21,246-0.16%
2022/12/16250.20250.9050.7001,2260.00%
2022/12/15450.55351.5751.7011,1590.09%
2022/12/13348.63248.0347.4519250.11%
2022/12/0700.00251.1548.90-2849-0.24%
2022/12/06350.12149.5550.0028060.25%
2022/12/02147.4500.0046.9016440.16%
2022/11/22144.80145.3045.6505400.00%
2022/11/17542.00544.4043.8005010.00%
2022/09/1400.00341.5742.75-3414-0.72%
2022/09/0500.00138.5537.60-1348-0.29%
2022/08/30140.8000.0040.7513140.32%
2022/08/09238.50141.0038.3512800.36%
2022/08/08141.3000.0041.9512660.38%
2022/06/1300.001148.9048.50-11654-1.68%
2022/06/0700.00450.3350.40-4647-0.62%
2022/05/1800.00548.7548.20-5639-0.78%
2022/05/17547.7000.0047.6556340.79%
2022/05/16349.00348.0747.9006260.00%
2022/05/13248.0000.0048.0526230.32%
2022/05/0400.00153.0051.40-1587-0.17%
2022/05/03154.9000.0053.8015710.18%
2022/04/2700.00153.5053.80-1457-0.22%
2022/04/26154.2000.0052.7014470.22%
2022/04/22152.40252.5053.20-1411-0.24%
2022/04/20553.10553.5053.8003750.00%
2022/03/2100.00153.5053.20-1422-0.24%
2022/03/16148.6000.0048.5515980.17%
2022/03/1100.001249.3449.65-12692-1.73%
2022/02/09250.2000.0050.0029850.20%
2022/01/05451.5000.0050.6041,1540.35%
2021/12/21553.6000.0053.7051,0850.46%
2021/12/20554.6000.0054.2051,0820.46%
2021/12/151057.0000.0056.50101,0670.94%
2021/12/14155.60156.9055.6001,0630.00%
2021/12/13259.452959.3259.30-271,038-2.60%
2021/12/104158.64858.5558.50331,0183.24%
2021/12/0900.00357.9058.00-3904-0.33%
2021/12/0700.00154.9054.90-1827-0.12%
2021/12/0600.00254.2054.60-2814-0.25%
2021/12/03253.5000.0054.2028010.25%
2021/11/2300.00151.7050.60-1757-0.13%
2021/11/19153.0000.0052.2017440.13%
2021/11/1600.00148.1548.45-1656-0.15%
2021/11/12249.0000.0048.5526610.30%
2021/11/11149.0000.0048.0516720.15%
2021/11/0900.00152.0051.00-1648-0.15%
2021/11/04151.8000.0051.7017240.14%
2021/11/0300.00153.7052.70-1729-0.14%
2021/11/02253.80153.2053.4017360.14%
2021/11/0100.00151.1050.80-1703-0.14%
2021/10/29150.5000.0051.0016940.14%
2021/10/0600.00148.1548.15-11,321-0.08%
2021/10/0400.00448.5048.15-41,569-0.25%
2021/07/2000.00167.1065.40-11,757-0.06%
2021/07/15165.70169.0065.5001,7110.00%
2021/07/14265.20864.9068.00-61,679-0.36%
2021/07/131272.80373.1771.5091,6150.56%
2021/07/12165.9000.0067.5011,4440.07%
2021/07/09265.1000.0065.1021,3710.15%
2021/07/0700.00159.1060.50-11,410-0.07%
2021/06/0700.000.151.0051.40-0.11,709-0.01%
2021/05/2400.000.151.0051.30-0.12,0220.00%
2021/05/210.149.35248.4549.50-1.92,052-0.09%
2021/05/1900.00147.3548.75-12,078-0.05%
2021/05/1800.00246.6046.60-22,069-0.10%
2021/05/1300.001548.2948.00-152,048-0.73%
2021/05/101165.981467.2464.00-31,940-0.15%
2021/05/0700.00166.4065.30-11,902-0.05%
2021/05/06763.071463.1964.70-71,890-0.37%
2021/05/0500.001861.5461.60-181,853-0.97%
2021/05/04162.0000.0059.4011,8370.05%
2021/05/0300.00563.6661.10-51,808-0.28%
2021/04/2900.00660.5862.00-61,788-0.34%
2021/04/2300.00158.3057.20-11,759-0.06%
2021/04/21165.5000.0063.4011,7610.06%
2021/04/201566.95168.2066.50141,7490.80%
2021/04/19167.50165.7067.0001,7700.00%
2021/04/164168.5600.0067.50411,7662.32%
2021/04/15167.3000.0065.2011,7280.06%
2021/04/14159.501062.0066.30-91,668-0.54%
2021/04/12260.6500.0061.7021,5400.13%
2021/03/161057.7500.0057.20101,7440.57%
2021/03/03157.00156.4057.0001,6070.00%
2021/03/02356.50356.6055.8001,5870.00%
2021/02/2500.00260.0057.60-21,495-0.13%
2021/02/24460.63261.8057.5021,4630.14%
2021/02/05144.45145.1545.7501,2270.00%
2021/02/02140.05140.2540.4501,2320.00%
2021/01/28141.80141.6541.3501,2670.00%
2021/01/2200.00339.0740.00-31,368-0.22%
2021/01/21340.5800.0039.5031,4280.21%
2021/01/2000.00340.1040.20-31,430-0.21%
2021/01/18343.2700.0043.5531,4070.21%
2021/01/1500.00444.7643.50-41,405-0.28%
2021/01/14245.50645.0345.80-41,385-0.29%
2021/01/13242.68342.4842.60-11,351-0.07%
2021/01/12442.78842.1441.40-41,334-0.30%
2021/01/112749.431646.0245.90111,2740.86%
2021/01/0500.00150.4050.60-11,207-0.08%
2021/01/0400.001352.3953.00-131,186-1.10%
2020/12/31351.701751.8451.20-141,167-1.20%
2020/12/301051.78252.1550.3081,1480.70%
2020/12/291953.451155.2252.9081,1330.71%
2020/12/2800.001853.5254.30-181,105-1.63%
2020/12/252651.8500.0052.30261,0922.38%
2020/12/24249.40350.7050.70-11,085-0.09%
2020/12/18146.1500.0046.1011,0890.09%
2020/12/1700.00445.7846.25-41,093-0.37%
2020/12/15345.85144.0044.0021,0830.18%
2020/12/14244.0000.0045.4021,0640.19%
2020/12/1100.00244.0343.45-21,062-0.19%
2020/12/10142.55242.8843.80-11,106-0.09%
2020/12/09342.2700.0042.5031,1310.27%
2020/12/0800.00241.6042.60-21,133-0.18%
2020/12/0200.00138.2038.30-11,246-0.08%
2020/11/3000.00138.7038.90-11,347-0.07%
2020/11/2300.00139.4039.30-11,451-0.07%
2020/11/06240.8000.0040.5521,6450.12%
2020/11/05340.8000.0040.2031,6540.18%
2020/11/04541.05540.3540.3501,6570.00%
2020/11/031038.801038.3639.0001,6190.00%
2020/10/301039.501036.2837.5501,7680.00%
2020/10/29538.09539.3039.3001,7770.00%
2020/10/2600.00134.7034.50-11,818-0.05%
2020/10/2300.00134.9034.95-11,823-0.05%
2020/10/1600.00135.1035.25-11,965-0.05%
2020/09/2400.00139.1038.85-12,120-0.05%
2020/09/1100.00537.5537.05-52,161-0.23%
2020/09/08639.5800.0039.6562,1860.27%
2020/09/0400.00235.8536.50-22,102-0.10%
2020/09/03234.6500.0035.1022,0680.10%
2020/08/2700.00129.3028.80-11,906-0.05%
2020/08/2600.00129.1528.95-11,908-0.05%
2020/08/25128.2000.0028.7511,8970.05%
2020/08/2400.00829.4028.75-81,876-0.43%
2020/08/21525.8500.0027.5051,8470.27%
2020/08/2000.00225.8025.85-21,838-0.11%
2020/08/19126.9500.0027.1511,8110.06%
2020/08/131025.801025.2525.2501,7830.00%
2020/08/061127.54726.2926.1541,8210.22%
2020/08/056228.126328.1527.40-11,861-0.05%
2020/08/04325.3500.0025.6031,7850.17%
2020/07/3100.00123.3023.30-11,731-0.06%
2020/07/3000.00121.9022.25-11,701-0.06%
2020/07/24120.3500.0020.3511,6750.06%
2020/07/23121.7500.0021.7011,6450.06%
2020/07/2200.00521.6021.75-51,619-0.31%
2020/07/21519.15119.9521.0041,5570.26%
2020/07/1400.002719.0118.20-271,429-1.89%
2020/07/1300.00218.3018.40-21,394-0.14%
2020/07/10218.20218.1518.1001,3860.00%
2020/07/07918.3200.0018.2591,3570.66%
2020/07/061618.6500.0018.90161,2521.28%
2020/07/0200.001618.2618.00-161,222-1.31%
2020/07/01319.15419.2418.20-11,203-0.08%
2020/06/2400.00118.4518.00-11,112-0.09%
2020/06/231817.0900.0018.00181,0731.68%
2020/06/2200.00116.9016.90-11,010-0.10%
2020/06/1100.00114.3014.20-1797-0.13%
2020/06/0100.00114.3514.35-1868-0.12%
2020/05/25215.7000.0015.6028380.24%
2020/05/21215.5000.0015.0028060.25%
2020/05/14215.2000.0015.0026860.29%
2020/05/13215.6000.0015.4526580.30%
2020/05/12115.60115.9515.9506110.00%
2020/05/1100.00113.7514.50-1510-0.20%
2020/04/01010.7500.0010.6502910.00%
2020/03/1100.00113.1513.40-1170-0.59%
2020/03/0900.00212.6512.10-2128-1.56%
2019/09/11112.0000.0012.1011130.88%
2019/08/2900.00112.2012.30-199-1.01%
2019/08/27112.0000.0012.351951.05%
2019/08/2200.00112.8012.45-176-1.31%
2019/04/01112.0000.0012.0011080.92%
2019/03/19112.5000.0012.4511090.92%
2019/03/12112.9500.0012.751931.07%
2019/03/07113.30113.2513.350870.00%
2019/03/05112.8500.0012.901761.31%
2019/03/0400.00312.8012.80-368-4.37%
2019/01/0900.00111.1011.20-152-1.91%
2018/11/0800.0019.789.71-1170-0.59%
2018/11/0600.0019.659.65-1171-0.58%
2018/10/2619.5000.009.4711750.57%
2018/10/1219.2819.569.9001770.00%
2018/10/11110.0000.009.6811770.56%
2018/10/08110.7000.0010.9011740.57%
2018/10/05111.0000.0011.1511710.58%
2018/10/03111.15111.3011.1501630.00%
2018/10/0200.00111.4011.40-1163-0.61%
2018/10/01111.151.111.0611.30-0.1162-0.05%
2018/09/2700.00111.5011.40-1159-0.63%
2018/09/26111.3500.0011.5511560.64%
2018/09/191.212.1000.0012.001.21340.93%
2018/09/1700.00311.6511.65-3118-2.52%
2018/09/131.810.6200.0010.501.81011.80%
2018/09/1200.00210.4510.45-292-2.15%
2018/09/1000.0029.599.55-283-2.39%
2018/06/2719.0800.009.1812300.43%
2018/06/2519.3300.009.4412280.44%
2018/06/1319.7200.009.7212560.39%
2018/06/11110.3000.0010.2012600.38%
2018/06/08110.50110.8510.8502570.00%
2018/06/0700.00211.9011.35-2250-0.80%
2018/06/0600.00110.8510.85-1233-0.43%
2018/06/0500.0039.779.90-3223-1.34%
2018/06/0400.0019.009.00-1220-0.45%
2018/06/0100.0028.308.19-2214-0.93%
2018/05/1438.1300.008.1032831.06%
2018/05/1119.0000.008.9512850.35%
2018/05/1019.2200.009.3413090.32%
2018/05/0800.0019.709.60-1333-0.30%
2018/05/0329.4800.009.3123480.57%
2018/04/17110.2000.0010.2013950.25%
2018/04/16110.00110.3510.3504010.00%
2018/04/1300.00110.8510.85-1407-0.25%
2018/04/1100.00110.2010.30-1479-0.21%
2018/04/10210.0900.0010.0524870.41%
2018/04/09210.8518110.4310.90-179485-36.87% 大賣/鉅額交易
2018/04/03111.5500.0011.5515010.20%
2018/03/23112.1500.0012.1516830.15%
2018/03/2100.00212.9512.85-2728-0.27%
2018/03/1600.00112.5512.10-1751-0.13%
2018/03/1500.00112.0512.05-1775-0.13%
2018/03/13111.7000.0011.7518370.12%
2018/03/09112.0000.0012.0019150.11%
2018/03/07112.4000.0012.3011,0510.10%
2018/03/05112.7000.0012.7011,1410.09%
2018/03/0100.00213.2013.20-21,227-0.16%
2018/02/2100.00811.8211.75-81,324-0.60%
2018/02/09111.6000.0011.6511,3720.07%
2018/02/08112.1000.0012.2511,3760.07%
2018/02/07112.80113.3012.8001,3920.00%
2018/02/06212.60113.1012.6511,4100.07%
2018/02/05512.74113.2013.9541,4400.28%
2018/02/02313.05512.8113.05-21,439-0.14%
2018/02/0100.00411.5011.90-41,429-0.28%
2018/01/31210.7000.0010.8521,4730.14%
2018/01/30411.7800.0011.4041,4720.27%
2018/01/22312.6200.0012.7531,5470.19%
2018/01/1200.00113.5013.50-11,518-0.07%
2018/01/1100.002013.8513.65-201,516-1.32%
2018/01/1000.00213.8013.85-21,516-0.13%
2018/01/09213.45113.3013.4511,5100.07%
2018/01/0500.00214.0514.05-21,467-0.14%
2018/01/04212.8000.0012.8021,4250.14%
2018/01/03114.2000.0014.2011,4200.07%
2018/01/02115.75215.7515.75-11,417-0.07%
天宇 相關文章
天宇 相關影音