天宇 (8171)-第一金-新興券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	47	40.94	8	41.21	41.35	39	519	7.51%
2024/11/21	0	0.00	5	39.65	39.65	-5	252	-1.98%
2024/11/14	1	33.80	0	0.00	32.60	1	230	0.43%
2024/11/12	0	0.00	1	33.10	32.80	-1	229	-0.44%
2024/11/06	0	0.00	1	34.20	34.05	-1	226	-0.44%
2024/10/28	1	35.05	0	0.00	34.95	1	238	0.42%
2024/09/30	1	33.70	0	0.00	33.25	1	288	0.35%
2024/07/12	5	40.30	0	0.00	39.60	5	230	2.17%
2024/06/28	0	0.00	1	37.25	37.40	-1	205	-0.49%
2024/06/26	1	37.70	0	0.00	37.40	1	211	0.47%
2024/06/17	0	0.00	1	35.90	37.45	-1	263	-0.38%
2024/06/14	1	35.05	0	0.00	35.25	1	285	0.35%
2024/06/06	0	0.00	1	35.75	35.25	-1	311	-0.32%
2024/05/28	1	37.15	0	0.00	37.50	1	344	0.29%
2024/05/23	1	37.20	0	0.00	37.25	1	361	0.28%
2024/04/17	0	0.00	1	38.70	38.95	-1	379	-0.26%
2024/04/15	1	38.90	0	0.00	39.00	1	380	0.26%
2024/04/09	0	40.50	0	0.00	40.55	0	371	0.00%
2024/04/02	0	0.00	1	40.40	40.40	-1	406	-0.25%
2024/03/19	1	41.05	0	0.00	41.65	1	369	0.27%
2024/02/23	0	0.00	1	40.50	40.00	-1	290	-0.34%
2024/02/22	1	40.05	0	0.00	39.95	1	297	0.34%
2023/08/14	0	0.00	2	38.25	38.20	-2	968	-0.21%
2023/07/10	1	43.35	0	0.00	43.05	1	1,275	0.08%
2023/07/05	0	0.00	0.1	51.20	49.70	-0.1	1,326	-0.01%
2023/06/30	0	0.00	1	51.00	51.00	-1	1,372	-0.07%
2023/06/29	2	49.50	1	49.95	50.00	1	1,377	0.07%
2023/06/21	2	51.95	1	52.50	52.40	1	1,619	0.06%
2023/06/20	1	49.80	0	0.00	51.60	1	1,627	0.06%
2023/06/12	0	0.00	7	45.77	47.15	-7	1,958	-0.36%
2023/06/09	0	0.00	2	49.13	47.65	-2	1,945	-0.10%
2023/06/08	0	0.00	3	50.00	50.00	-3	1,951	-0.15%
2023/06/06	1	51.90	0	0.00	50.70	1	2,058	0.05%
2023/06/05	2	51.35	0	0.00	52.40	2	2,086	0.10%
2023/05/25	10	57.50	0	0.00	58.10	10	2,744	0.36%
2023/05/12	0	0.00	1	52.90	52.90	-1	3,444	-0.03%
2023/05/08	1	56.70	1	56.10	55.90	0	4,015	0.00%
2023/04/25	0	0.00	1	55.60	55.20	-1	4,643	-0.02%
2023/04/24	1	57.30	0	0.00	56.90	1	4,668	0.02%
2023/04/21	20	57.14	20	56.79	55.90	0	4,758	0.00%
2023/04/20	1	58.50	1	59.50	58.30	0	4,780	0.00%
2023/04/19	1	60.00	0	0.00	59.90	1	4,897	0.02%
2023/04/18	1	61.30	2	60.60	60.30	-1	5,215	-0.02%
2023/04/17	1	62.30	0	0.00	61.70	1	5,534	0.02%
2023/04/14	1	61.90	0	0.00	61.90	1	5,836	0.02%
2023/04/13	1	62.40	13	64.82	62.40	-12	5,993	-0.20%
2023/04/12	3	63.80	16	63.47	64.00	-13	5,928	-0.22%
2023/04/11	1	61.60	3	62.20	61.50	-2	5,898	-0.03%
2023/04/10	0	0.00	0	63.10	62.80	0	5,924	0.00%
2023/04/07	5	63.00	1	63.10	63.10	4	5,948	0.07%
2023/04/06	4	62.70	4	62.70	62.80	0	5,944	0.00%
2023/03/31	9	63.84	0	0.00	63.70	9	5,944	0.15%
2023/03/30	6	64.60	2	64.30	64.30	4	5,936	0.07%
2023/03/29	7	64.59	0	0.00	64.20	7	5,980	0.12%
2023/03/28	7	64.20	22	65.24	64.50	-15	5,968	-0.25%
2023/03/27	15	64.71	5	65.90	64.20	10	5,925	0.17%
2023/03/24	15	64.31	10	63.71	65.20	5	5,935	0.08%
2023/03/23	1	63.50	0	0.00	63.40	1	5,951	0.02%
2023/03/22	0	0.00	1	63.20	63.20	-1	6,047	-0.02%
2023/03/20	4	62.98	0	0.00	63.00	4	6,047	0.07%
2023/03/17	1	62.50	5	60.80	62.00	-4	5,994	-0.07%
2023/03/16	30	59.35	26	59.81	59.40	4	5,930	0.07%
2023/03/15	2	62.45	0	0.00	62.10	2	5,863	0.03%
2023/03/14	1	59.00	0	0.00	59.10	1	5,861	0.02%
2023/03/13	0	0.00	2	60.30	59.70	-2	5,956	-0.03%
2023/03/10	2	61.60	2	60.90	60.90	0	5,984	0.00%
2023/03/09	4	64.55	8	65.05	64.50	-4	5,922	-0.07%
2023/03/08	0	0.00	3	65.83	66.00	-3	5,869	-0.05%
2023/03/07	4	66.58	1	66.50	66.50	3	5,823	0.05%
2023/03/06	0	0.00	8	65.99	66.30	-8	5,743	-0.14%
2023/03/03	8	65.59	1	66.00	66.10	7	5,699	0.12%
2023/03/02	19	64.93	16	66.69	65.90	3	5,570	0.05%
2023/03/01	1	64.70	1	64.50	63.50	0	5,344	0.00%
2023/02/24	0	0.00	3	62.13	62.40	-3	5,252	-0.06%
2023/02/23	1	65.40	11	64.52	63.70	-10	5,219	-0.19%
2023/02/22	3	62.43	8	62.40	63.30	-5	5,136	-0.10%
2023/02/21	11	63.86	19	65.40	63.30	-8	5,093	-0.16%
2023/02/20	21	64.02	1	64.30	63.80	20	4,933	0.41%
2023/02/17	2	63.00	1	62.90	63.50	1	4,882	0.02%
2023/02/16	11	63.18	1	63.50	63.00	10	4,856	0.21%
2023/02/15	2	62.55	78	62.88	63.70	-76	4,767	-1.59%
2023/02/14	30	62.37	4	61.95	61.70	26	4,612	0.56%
2023/02/10	2	59.95	0	0.00	60.00	2	4,516	0.04%
2023/02/09	3	60.83	5	59.34	61.00	-2	4,457	-0.04%
2023/02/08	12	62.85	5	64.08	60.70	7	4,349	0.16%
2023/02/07	2	60.55	1	60.30	61.60	1	4,054	0.02%
2023/02/06	2	59.05	10	59.90	59.90	-8	3,935	-0.20%
2023/02/03	0	0.00	3	57.93	57.60	-3	3,853	-0.08%
2023/02/02	12	58.68	2	58.70	58.30	10	3,797	0.26%
2023/02/01	8	58.24	20	59.03	58.70	-12	3,723	-0.32%
2023/01/31	5	57.62	3	58.30	58.50	2	3,571	0.06%
2023/01/30	1	57.00	4	55.25	57.00	-3	3,458	-0.09%
2023/01/17	10	55.04	3	54.00	54.00	7	3,323	0.21%
2023/01/12	0	0.00	3	53.77	53.30	-3	3,145	-0.10%
2023/01/11	28	55.81	18	55.45	54.70	10	3,089	0.32%
2023/01/10	0	0.00	4	55.70	55.80	-4	2,983	-0.13%
2023/01/09	8	55.58	11	55.96	56.60	-3	2,914	-0.10%
2023/01/06	28	55.60	17	54.82	57.00	11	2,766	0.40%
2023/01/05	15	55.22	21	54.69	55.10	-6	2,426	-0.25%
2023/01/04	39	53.20	17	54.06	51.80	22	2,068	1.06%
2023/01/03	34	52.32	23	51.54	53.30	11	1,740	0.63%
2022/12/30	1	49.00	0	0.00	48.65	1	1,547	0.06%
2022/12/29	8	49.11	1	49.20	48.85	7	1,529	0.46%
2022/12/28	6	49.83	1	50.90	49.70	5	1,492	0.34%
2022/12/27	0	0.00	1	49.90	49.10	-1	1,431	-0.07%
2022/12/26	1	48.90	0	0.00	49.15	1	1,392	0.07%
2022/12/20	2	50.70	2	49.63	47.50	0	1,289	0.00%
2022/12/19	1	49.95	3	49.98	49.55	-2	1,246	-0.16%
2022/12/16	2	50.20	2	50.90	50.70	0	1,226	0.00%
2022/12/15	4	50.55	3	51.57	51.70	1	1,159	0.09%
2022/12/13	3	48.63	2	48.03	47.45	1	925	0.11%
2022/12/07	0	0.00	2	51.15	48.90	-2	849	-0.24%
2022/12/06	3	50.12	1	49.55	50.00	2	806	0.25%
2022/12/02	1	47.45	0	0.00	46.90	1	644	0.16%
2022/11/22	1	44.80	1	45.30	45.65	0	540	0.00%
2022/11/17	5	42.00	5	44.40	43.80	0	501	0.00%
2022/09/14	0	0.00	3	41.57	42.75	-3	414	-0.72%
2022/09/05	0	0.00	1	38.55	37.60	-1	348	-0.29%
2022/08/30	1	40.80	0	0.00	40.75	1	314	0.32%
2022/08/09	2	38.50	1	41.00	38.35	1	280	0.36%
2022/08/08	1	41.30	0	0.00	41.95	1	266	0.38%
2022/06/13	0	0.00	11	48.90	48.50	-11	654	-1.68%
2022/06/07	0	0.00	4	50.33	50.40	-4	647	-0.62%
2022/05/18	0	0.00	5	48.75	48.20	-5	639	-0.78%
2022/05/17	5	47.70	0	0.00	47.65	5	634	0.79%
2022/05/16	3	49.00	3	48.07	47.90	0	626	0.00%
2022/05/13	2	48.00	0	0.00	48.05	2	623	0.32%
2022/05/04	0	0.00	1	53.00	51.40	-1	587	-0.17%
2022/05/03	1	54.90	0	0.00	53.80	1	571	0.18%
2022/04/27	0	0.00	1	53.50	53.80	-1	457	-0.22%
2022/04/26	1	54.20	0	0.00	52.70	1	447	0.22%
2022/04/22	1	52.40	2	52.50	53.20	-1	411	-0.24%
2022/04/20	5	53.10	5	53.50	53.80	0	375	0.00%
2022/03/21	0	0.00	1	53.50	53.20	-1	422	-0.24%
2022/03/16	1	48.60	0	0.00	48.55	1	598	0.17%
2022/03/11	0	0.00	12	49.34	49.65	-12	692	-1.73%
2022/02/09	2	50.20	0	0.00	50.00	2	985	0.20%
2022/01/05	4	51.50	0	0.00	50.60	4	1,154	0.35%
2021/12/21	5	53.60	0	0.00	53.70	5	1,085	0.46%
2021/12/20	5	54.60	0	0.00	54.20	5	1,082	0.46%
2021/12/15	10	57.00	0	0.00	56.50	10	1,067	0.94%
2021/12/14	1	55.60	1	56.90	55.60	0	1,063	0.00%
2021/12/13	2	59.45	29	59.32	59.30	-27	1,038	-2.60%
2021/12/10	41	58.64	8	58.55	58.50	33	1,018	3.24%
2021/12/09	0	0.00	3	57.90	58.00	-3	904	-0.33%
2021/12/07	0	0.00	1	54.90	54.90	-1	827	-0.12%
2021/12/06	0	0.00	2	54.20	54.60	-2	814	-0.25%
2021/12/03	2	53.50	0	0.00	54.20	2	801	0.25%
2021/11/23	0	0.00	1	51.70	50.60	-1	757	-0.13%
2021/11/19	1	53.00	0	0.00	52.20	1	744	0.13%
2021/11/16	0	0.00	1	48.15	48.45	-1	656	-0.15%
2021/11/12	2	49.00	0	0.00	48.55	2	661	0.30%
2021/11/11	1	49.00	0	0.00	48.05	1	672	0.15%
2021/11/09	0	0.00	1	52.00	51.00	-1	648	-0.15%
2021/11/04	1	51.80	0	0.00	51.70	1	724	0.14%
2021/11/03	0	0.00	1	53.70	52.70	-1	729	-0.14%
2021/11/02	2	53.80	1	53.20	53.40	1	736	0.14%
2021/11/01	0	0.00	1	51.10	50.80	-1	703	-0.14%
2021/10/29	1	50.50	0	0.00	51.00	1	694	0.14%
2021/10/06	0	0.00	1	48.15	48.15	-1	1,321	-0.08%
2021/10/04	0	0.00	4	48.50	48.15	-4	1,569	-0.25%
2021/07/20	0	0.00	1	67.10	65.40	-1	1,757	-0.06%
2021/07/15	1	65.70	1	69.00	65.50	0	1,711	0.00%
2021/07/14	2	65.20	8	64.90	68.00	-6	1,679	-0.36%
2021/07/13	12	72.80	3	73.17	71.50	9	1,615	0.56%
2021/07/12	1	65.90	0	0.00	67.50	1	1,444	0.07%
2021/07/09	2	65.10	0	0.00	65.10	2	1,371	0.15%
2021/07/07	0	0.00	1	59.10	60.50	-1	1,410	-0.07%
2021/06/07	0	0.00	0.1	51.00	51.40	-0.1	1,709	-0.01%
2021/05/24	0	0.00	0.1	51.00	51.30	-0.1	2,022	0.00%
2021/05/21	0.1	49.35	2	48.45	49.50	-1.9	2,052	-0.09%
2021/05/19	0	0.00	1	47.35	48.75	-1	2,078	-0.05%
2021/05/18	0	0.00	2	46.60	46.60	-2	2,069	-0.10%
2021/05/13	0	0.00	15	48.29	48.00	-15	2,048	-0.73%
2021/05/10	11	65.98	14	67.24	64.00	-3	1,940	-0.15%
2021/05/07	0	0.00	1	66.40	65.30	-1	1,902	-0.05%
2021/05/06	7	63.07	14	63.19	64.70	-7	1,890	-0.37%
2021/05/05	0	0.00	18	61.54	61.60	-18	1,853	-0.97%
2021/05/04	1	62.00	0	0.00	59.40	1	1,837	0.05%
2021/05/03	0	0.00	5	63.66	61.10	-5	1,808	-0.28%
2021/04/29	0	0.00	6	60.58	62.00	-6	1,788	-0.34%
2021/04/23	0	0.00	1	58.30	57.20	-1	1,759	-0.06%
2021/04/21	1	65.50	0	0.00	63.40	1	1,761	0.06%
2021/04/20	15	66.95	1	68.20	66.50	14	1,749	0.80%
2021/04/19	1	67.50	1	65.70	67.00	0	1,770	0.00%
2021/04/16	41	68.56	0	0.00	67.50	41	1,766	2.32%
2021/04/15	1	67.30	0	0.00	65.20	1	1,728	0.06%
2021/04/14	1	59.50	10	62.00	66.30	-9	1,668	-0.54%
2021/04/12	2	60.65	0	0.00	61.70	2	1,540	0.13%
2021/03/16	10	57.75	0	0.00	57.20	10	1,744	0.57%
2021/03/03	1	57.00	1	56.40	57.00	0	1,607	0.00%
2021/03/02	3	56.50	3	56.60	55.80	0	1,587	0.00%
2021/02/25	0	0.00	2	60.00	57.60	-2	1,495	-0.13%
2021/02/24	4	60.63	2	61.80	57.50	2	1,463	0.14%
2021/02/05	1	44.45	1	45.15	45.75	0	1,227	0.00%
2021/02/02	1	40.05	1	40.25	40.45	0	1,232	0.00%
2021/01/28	1	41.80	1	41.65	41.35	0	1,267	0.00%
2021/01/22	0	0.00	3	39.07	40.00	-3	1,368	-0.22%
2021/01/21	3	40.58	0	0.00	39.50	3	1,428	0.21%
2021/01/20	0	0.00	3	40.10	40.20	-3	1,430	-0.21%
2021/01/18	3	43.27	0	0.00	43.55	3	1,407	0.21%
2021/01/15	0	0.00	4	44.76	43.50	-4	1,405	-0.28%
2021/01/14	2	45.50	6	45.03	45.80	-4	1,385	-0.29%
2021/01/13	2	42.68	3	42.48	42.60	-1	1,351	-0.07%
2021/01/12	4	42.78	8	42.14	41.40	-4	1,334	-0.30%
2021/01/11	27	49.43	16	46.02	45.90	11	1,274	0.86%
2021/01/05	0	0.00	1	50.40	50.60	-1	1,207	-0.08%
2021/01/04	0	0.00	13	52.39	53.00	-13	1,186	-1.10%
2020/12/31	3	51.70	17	51.84	51.20	-14	1,167	-1.20%
2020/12/30	10	51.78	2	52.15	50.30	8	1,148	0.70%
2020/12/29	19	53.45	11	55.22	52.90	8	1,133	0.71%
2020/12/28	0	0.00	18	53.52	54.30	-18	1,105	-1.63%
2020/12/25	26	51.85	0	0.00	52.30	26	1,092	2.38%
2020/12/24	2	49.40	3	50.70	50.70	-1	1,085	-0.09%
2020/12/18	1	46.15	0	0.00	46.10	1	1,089	0.09%
2020/12/17	0	0.00	4	45.78	46.25	-4	1,093	-0.37%
2020/12/15	3	45.85	1	44.00	44.00	2	1,083	0.18%
2020/12/14	2	44.00	0	0.00	45.40	2	1,064	0.19%
2020/12/11	0	0.00	2	44.03	43.45	-2	1,062	-0.19%
2020/12/10	1	42.55	2	42.88	43.80	-1	1,106	-0.09%
2020/12/09	3	42.27	0	0.00	42.50	3	1,131	0.27%
2020/12/08	0	0.00	2	41.60	42.60	-2	1,133	-0.18%
2020/12/02	0	0.00	1	38.20	38.30	-1	1,246	-0.08%
2020/11/30	0	0.00	1	38.70	38.90	-1	1,347	-0.07%
2020/11/23	0	0.00	1	39.40	39.30	-1	1,451	-0.07%
2020/11/06	2	40.80	0	0.00	40.55	2	1,645	0.12%
2020/11/05	3	40.80	0	0.00	40.20	3	1,654	0.18%
2020/11/04	5	41.05	5	40.35	40.35	0	1,657	0.00%
2020/11/03	10	38.80	10	38.36	39.00	0	1,619	0.00%
2020/10/30	10	39.50	10	36.28	37.55	0	1,768	0.00%
2020/10/29	5	38.09	5	39.30	39.30	0	1,777	0.00%
2020/10/26	0	0.00	1	34.70	34.50	-1	1,818	-0.05%
2020/10/23	0	0.00	1	34.90	34.95	-1	1,823	-0.05%
2020/10/16	0	0.00	1	35.10	35.25	-1	1,965	-0.05%
2020/09/24	0	0.00	1	39.10	38.85	-1	2,120	-0.05%
2020/09/11	0	0.00	5	37.55	37.05	-5	2,161	-0.23%
2020/09/08	6	39.58	0	0.00	39.65	6	2,186	0.27%
2020/09/04	0	0.00	2	35.85	36.50	-2	2,102	-0.10%
2020/09/03	2	34.65	0	0.00	35.10	2	2,068	0.10%
2020/08/27	0	0.00	1	29.30	28.80	-1	1,906	-0.05%
2020/08/26	0	0.00	1	29.15	28.95	-1	1,908	-0.05%
2020/08/25	1	28.20	0	0.00	28.75	1	1,897	0.05%
2020/08/24	0	0.00	8	29.40	28.75	-8	1,876	-0.43%
2020/08/21	5	25.85	0	0.00	27.50	5	1,847	0.27%
2020/08/20	0	0.00	2	25.80	25.85	-2	1,838	-0.11%
2020/08/19	1	26.95	0	0.00	27.15	1	1,811	0.06%
2020/08/13	10	25.80	10	25.25	25.25	0	1,783	0.00%
2020/08/06	11	27.54	7	26.29	26.15	4	1,821	0.22%
2020/08/05	62	28.12	63	28.15	27.40	-1	1,861	-0.05%
2020/08/04	3	25.35	0	0.00	25.60	3	1,785	0.17%
2020/07/31	0	0.00	1	23.30	23.30	-1	1,731	-0.06%
2020/07/30	0	0.00	1	21.90	22.25	-1	1,701	-0.06%
2020/07/24	1	20.35	0	0.00	20.35	1	1,675	0.06%
2020/07/23	1	21.75	0	0.00	21.70	1	1,645	0.06%
2020/07/22	0	0.00	5	21.60	21.75	-5	1,619	-0.31%
2020/07/21	5	19.15	1	19.95	21.00	4	1,557	0.26%
2020/07/14	0	0.00	27	19.01	18.20	-27	1,429	-1.89%
2020/07/13	0	0.00	2	18.30	18.40	-2	1,394	-0.14%
2020/07/10	2	18.20	2	18.15	18.10	0	1,386	0.00%
2020/07/07	9	18.32	0	0.00	18.25	9	1,357	0.66%
2020/07/06	16	18.65	0	0.00	18.90	16	1,252	1.28%
2020/07/02	0	0.00	16	18.26	18.00	-16	1,222	-1.31%
2020/07/01	3	19.15	4	19.24	18.20	-1	1,203	-0.08%
2020/06/24	0	0.00	1	18.45	18.00	-1	1,112	-0.09%
2020/06/23	18	17.09	0	0.00	18.00	18	1,073	1.68%
2020/06/22	0	0.00	1	16.90	16.90	-1	1,010	-0.10%
2020/06/11	0	0.00	1	14.30	14.20	-1	797	-0.13%
2020/06/01	0	0.00	1	14.35	14.35	-1	868	-0.12%
2020/05/25	2	15.70	0	0.00	15.60	2	838	0.24%
2020/05/21	2	15.50	0	0.00	15.00	2	806	0.25%
2020/05/14	2	15.20	0	0.00	15.00	2	686	0.29%
2020/05/13	2	15.60	0	0.00	15.45	2	658	0.30%
2020/05/12	1	15.60	1	15.95	15.95	0	611	0.00%
2020/05/11	0	0.00	1	13.75	14.50	-1	510	-0.20%
2020/04/01	0	10.75	0	0.00	10.65	0	291	0.00%
2020/03/11	0	0.00	1	13.15	13.40	-1	170	-0.59%
2020/03/09	0	0.00	2	12.65	12.10	-2	128	-1.56%
2019/09/11	1	12.00	0	0.00	12.10	1	113	0.88%
2019/08/29	0	0.00	1	12.20	12.30	-1	99	-1.01%
2019/08/27	1	12.00	0	0.00	12.35	1	95	1.05%
2019/08/22	0	0.00	1	12.80	12.45	-1	76	-1.31%
2019/04/01	1	12.00	0	0.00	12.00	1	108	0.92%
2019/03/19	1	12.50	0	0.00	12.45	1	109	0.92%
2019/03/12	1	12.95	0	0.00	12.75	1	93	1.07%
2019/03/07	1	13.30	1	13.25	13.35	0	87	0.00%
2019/03/05	1	12.85	0	0.00	12.90	1	76	1.31%
2019/03/04	0	0.00	3	12.80	12.80	-3	68	-4.37%
2019/01/09	0	0.00	1	11.10	11.20	-1	52	-1.91%
2018/11/08	0	0.00	1	9.78	9.71	-1	170	-0.59%
2018/11/06	0	0.00	1	9.65	9.65	-1	171	-0.58%
2018/10/26	1	9.50	0	0.00	9.47	1	175	0.57%
2018/10/12	1	9.28	1	9.56	9.90	0	177	0.00%
2018/10/11	1	10.00	0	0.00	9.68	1	177	0.56%
2018/10/08	1	10.70	0	0.00	10.90	1	174	0.57%
2018/10/05	1	11.00	0	0.00	11.15	1	171	0.58%
2018/10/03	1	11.15	1	11.30	11.15	0	163	0.00%
2018/10/02	0	0.00	1	11.40	11.40	-1	163	-0.61%
2018/10/01	1	11.15	1.1	11.06	11.30	-0.1	162	-0.05%
2018/09/27	0	0.00	1	11.50	11.40	-1	159	-0.63%
2018/09/26	1	11.35	0	0.00	11.55	1	156	0.64%
2018/09/19	1.2	12.10	0	0.00	12.00	1.2	134	0.93%
2018/09/17	0	0.00	3	11.65	11.65	-3	118	-2.52%
2018/09/13	1.8	10.62	0	0.00	10.50	1.8	101	1.80%
2018/09/12	0	0.00	2	10.45	10.45	-2	92	-2.15%
2018/09/10	0	0.00	2	9.59	9.55	-2	83	-2.39%
2018/06/27	1	9.08	0	0.00	9.18	1	230	0.43%
2018/06/25	1	9.33	0	0.00	9.44	1	228	0.44%
2018/06/13	1	9.72	0	0.00	9.72	1	256	0.39%
2018/06/11	1	10.30	0	0.00	10.20	1	260	0.38%
2018/06/08	1	10.50	1	10.85	10.85	0	257	0.00%
2018/06/07	0	0.00	2	11.90	11.35	-2	250	-0.80%
2018/06/06	0	0.00	1	10.85	10.85	-1	233	-0.43%
2018/06/05	0	0.00	3	9.77	9.90	-3	223	-1.34%
2018/06/04	0	0.00	1	9.00	9.00	-1	220	-0.45%
2018/06/01	0	0.00	2	8.30	8.19	-2	214	-0.93%
2018/05/14	3	8.13	0	0.00	8.10	3	283	1.06%
2018/05/11	1	9.00	0	0.00	8.95	1	285	0.35%
2018/05/10	1	9.22	0	0.00	9.34	1	309	0.32%
2018/05/08	0	0.00	1	9.70	9.60	-1	333	-0.30%
2018/05/03	2	9.48	0	0.00	9.31	2	348	0.57%
2018/04/17	1	10.20	0	0.00	10.20	1	395	0.25%
2018/04/16	1	10.00	1	10.35	10.35	0	401	0.00%
2018/04/13	0	0.00	1	10.85	10.85	-1	407	-0.25%
2018/04/11	0	0.00	1	10.20	10.30	-1	479	-0.21%
2018/04/10	2	10.09	0	0.00	10.05	2	487	0.41%
2018/04/09	2	10.85	181	10.43	10.90	-179	485	-36.87%	大賣/鉅額交易
2018/04/03	1	11.55	0	0.00	11.55	1	501	0.20%
2018/03/23	1	12.15	0	0.00	12.15	1	683	0.15%
2018/03/21	0	0.00	2	12.95	12.85	-2	728	-0.27%
2018/03/16	0	0.00	1	12.55	12.10	-1	751	-0.13%
2018/03/15	0	0.00	1	12.05	12.05	-1	775	-0.13%
2018/03/13	1	11.70	0	0.00	11.75	1	837	0.12%
2018/03/09	1	12.00	0	0.00	12.00	1	915	0.11%
2018/03/07	1	12.40	0	0.00	12.30	1	1,051	0.10%
2018/03/05	1	12.70	0	0.00	12.70	1	1,141	0.09%
2018/03/01	0	0.00	2	13.20	13.20	-2	1,227	-0.16%
2018/02/21	0	0.00	8	11.82	11.75	-8	1,324	-0.60%
2018/02/09	1	11.60	0	0.00	11.65	1	1,372	0.07%
2018/02/08	1	12.10	0	0.00	12.25	1	1,376	0.07%
2018/02/07	1	12.80	1	13.30	12.80	0	1,392	0.00%
2018/02/06	2	12.60	1	13.10	12.65	1	1,410	0.07%
2018/02/05	5	12.74	1	13.20	13.95	4	1,440	0.28%
2018/02/02	3	13.05	5	12.81	13.05	-2	1,439	-0.14%
2018/02/01	0	0.00	4	11.50	11.90	-4	1,429	-0.28%
2018/01/31	2	10.70	0	0.00	10.85	2	1,473	0.14%
2018/01/30	4	11.78	0	0.00	11.40	4	1,472	0.27%
2018/01/22	3	12.62	0	0.00	12.75	3	1,547	0.19%
2018/01/12	0	0.00	1	13.50	13.50	-1	1,518	-0.07%
2018/01/11	0	0.00	20	13.85	13.65	-20	1,516	-1.32%
2018/01/10	0	0.00	2	13.80	13.85	-2	1,516	-0.13%
2018/01/09	2	13.45	1	13.30	13.45	1	1,510	0.07%
2018/01/05	0	0.00	2	14.05	14.05	-2	1,467	-0.14%
2018/01/04	2	12.80	0	0.00	12.80	2	1,425	0.14%
2018/01/03	1	14.20	0	0.00	14.20	1	1,420	0.07%
2018/01/02	1	15.75	2	15.75	15.75	-1	1,417	-0.07%