巨有科技 (8227)-第一金-新興券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	210.00	1	200.00	197.00	-1	1,109	-0.09%
2024/05/09	1	233.00	1	220.00	218.50	0	1,160	0.00%
2024/05/07	2	229.75	0	0.00	229.00	2	1,334	0.15%
2024/05/03	20	248.63	0	0.00	237.00	20	1,469	1.36%
2024/05/02	6	244.33	6	245.67	244.00	0	1,465	0.00%
2024/04/29	8	243.75	8	246.25	241.50	0	1,456	0.00%
2024/04/26	24	243.71	0	0.00	236.50	24	1,449	1.66%
2024/04/25	2	228.00	2	230.00	228.50	0	1,431	0.00%
2024/04/24	2	233.50	2	238.00	236.00	0	1,423	0.00%
2024/04/23	3	227.50	3	231.00	229.00	0	1,420	0.00%
2024/04/22	0	0.00	1	231.00	227.00	-1	1,418	-0.07%
2024/04/19	4	240.47	2	238.00	236.50	2	1,421	0.14%
2024/04/18	1	250.50	0	0.00	248.50	1	1,632	0.06%
2024/04/17	3.2	247.59	3	249.00	253.00	0.2	1,814	0.01%
2024/04/16	1	239.50	1	245.00	246.50	0	1,950	0.00%
2024/04/15	0.2	240.59	1	238.00	238.00	-0.8	2,088	-0.04%
2024/04/12	0	0.00	3	250.50	249.50	-3	2,173	-0.14%
2024/04/11	0	254.50	1	258.50	255.00	-1	2,163	-0.05%
2024/04/09	1	263.00	0	0.00	257.00	1	2,151	0.05%
2024/04/08	2	273.50	0	0.00	272.00	2	2,128	0.09%
2024/04/02	3	272.00	1	274.00	274.00	2	2,095	0.10%
2024/03/29	1	284.00	1	277.00	277.00	0	2,064	0.00%
2024/03/28	1	267.50	1	270.50	270.50	0	2,026	0.00%
2024/03/15	0	0.00	3	262.50	263.50	-3	2,325	-0.13%
2024/03/13	0	0.00	11	270.00	270.00	-11	2,489	-0.44%
2024/03/12	1	299.00	0	0.00	300.00	1	2,483	0.04%
2024/03/11	0	0.00	3	286.17	291.50	-3	2,484	-0.12%
2024/03/08	10	299.04	17	302.15	291.50	-7	2,479	-0.28%
2024/03/07	3	340.62	1.5	327.00	323.50	1.5	2,432	0.06%
2024/03/06	2	366.50	0	0.00	356.00	2	2,390	0.08%
2024/03/05	2	380.73	1	355.00	355.50	1	2,358	0.04%
2024/03/04	9	399.08	1	402.00	386.50	8	2,306	0.35%
2024/03/01	4	383.25	0	0.00	395.00	4	2,240	0.18%
2024/02/29	2.5	357.00	1	371.00	371.00	1.5	2,240	0.07%
2024/02/27	2	349.75	1	351.00	351.00	1	2,302	0.04%
2024/02/22	0	0.00	1	325.00	336.00	-1	2,654	-0.04%
2024/02/20	0	0.00	2	365.00	368.00	-2	2,809	-0.07%
2024/02/16	1	384.00	0	0.00	371.50	1	2,806	0.04%
2024/02/05	2	376.53	0	378.50	374.50	2	2,801	0.07%
2024/02/02	0	414.00	0.1	429.81	406.00	-0.1	2,787	0.00%
2024/02/01	7.1	437.97	7.1	441.30	421.00	0	2,682	0.00%
2024/01/31	3.1	421.00	2	420.00	415.00	1.1	2,578	0.04%
2024/01/30	30.1	425.88	8.1	425.21	428.50	22	2,504	0.88%
2024/01/29	6.1	393.26	27.1	404.41	411.50	-21.1	2,404	-0.88%
2024/01/26	1	365.50	5.1	368.26	374.50	-4.1	2,375	-0.17%
2024/01/25	1	344.00	1.1	359.91	355.00	-0.1	2,427	0.00%
2024/01/24	2	341.50	0	0.00	342.00	2	2,490	0.08%
2024/01/23	1	343.00	1.2	340.75	343.00	-0.2	2,545	-0.01%
2024/01/19	0	0.00	1	330.00	330.00	-1	2,631	-0.04%
2024/01/17	0.1	330.50	1	320.50	322.00	-0.9	2,646	-0.03%
2024/01/16	2.2	328.05	0	0.00	326.00	2.2	2,656	0.08%
2024/01/15	0	0.00	0.1	324.00	331.00	-0.1	2,675	0.00%
2024/01/12	33.3	338.15	12.2	329.81	324.50	21.1	2,680	0.79%
2024/01/11	5.2	315.03	23	324.42	333.00	-17.8	2,470	-0.72%
2024/01/10	23	298.41	15	300.40	303.00	8	2,301	0.35%
2024/01/09	22	283.05	34	285.88	288.00	-12	2,173	-0.55%
2024/01/08	24	275.94	15	275.40	270.50	9	2,042	0.44%
2024/01/05	0	0.00	2	271.75	273.00	-2	2,114	-0.09%
2024/01/04	2	269.25	0	0.00	266.50	2	2,200	0.09%
2024/01/03	0	0.00	2	271.00	271.50	-2	2,318	-0.09%
2024/01/02	1	267.00	2	268.50	267.50	-1	2,435	-0.04%
2023/12/28	1	263.50	0	0.00	267.00	1	2,547	0.04%
2023/12/27	6	260.58	0	0.00	261.00	6	2,580	0.23%
2023/12/22	0	0.00	1	261.00	262.00	-1	2,733	-0.04%
2023/12/20	1	266.50	1	269.00	270.00	0	2,713	0.00%
2023/12/19	1	260.50	2	261.25	258.50	-1	2,688	-0.04%
2023/12/18	0	0.00	6	262.50	262.00	-6	2,694	-0.22%
2023/12/15	1	270.00	1	269.00	271.00	0	2,689	0.00%
2023/12/14	1	270.51	1	278.00	276.50	0	2,688	0.00%
2023/12/13	1	293.00	3	291.33	284.00	-2	2,653	-0.08%
2023/12/12	4	286.00	0	0.00	280.50	4	2,690	0.15%
2023/12/11	37	303.23	25	305.50	288.50	12	2,695	0.45%
2023/12/08	3	275.50	3	282.83	283.00	0	2,552	0.00%
2023/12/01	2	274.00	0	0.00	271.00	2	2,688	0.07%
2023/11/30	2	274.00	0	0.00	271.00	2	2,690	0.07%
2023/11/29	1	265.00	1	260.00	260.00	0	2,687	0.00%
2023/11/28	1	262.00	0	0.00	262.00	1	2,687	0.04%
2023/11/24	0	260.00	0	0.00	259.00	0	2,682	0.00%
2023/11/23	8	279.75	2.1	280.55	267.00	5.9	2,622	0.22%
2023/11/22	0.1	279.00	2	272.25	281.00	-1.9	2,507	-0.08%
2023/11/21	1	265.00	0	0.00	255.50	1	2,412	0.04%
2023/11/20	0	0.00	1	255.00	258.50	-1	2,318	-0.04%
2023/11/17	4	223.50	3	228.00	235.00	1	2,203	0.05%
2023/11/15	7	218.14	1	214.50	216.00	6	2,191	0.27%
2023/11/14	2	217.25	0	0.00	217.00	2	2,207	0.09%
2023/11/08	3	210.67	0	0.00	208.00	3	2,256	0.13%
2023/11/06	6	204.00	6	207.00	208.00	0	2,271	0.00%
2023/11/03	3	203.33	2	207.75	202.00	1	2,290	0.04%
2023/11/02	0	0.00	1	211.00	211.50	-1	2,203	-0.05%
2023/11/01	0	0.00	3	191.00	192.50	-3	2,148	-0.14%
2023/10/30	9	203.72	8	204.19	211.50	1	2,040	0.05%
2023/10/27	2	214.25	2	216.50	220.00	0	1,976	0.00%
2023/10/25	1	214.00	0	0.00	211.50	1	1,976	0.05%
2023/10/23	1	204.00	0	0.00	200.50	1	1,974	0.05%
2023/10/20	2	217.00	3	218.00	215.50	-1	1,961	-0.05%
2023/10/19	2	221.25	1	223.00	223.00	1	1,963	0.05%
2023/10/18	0	0.00	3	214.50	218.00	-3	1,976	-0.15%
2023/10/16	4	215.25	0	0.00	221.00	4	1,981	0.20%
2023/10/13	7	207.86	10	210.35	214.00	-3	1,956	-0.15%
2023/10/12	1	205.50	6	201.58	206.50	-5	1,823	-0.27%
2023/10/11	2	191.25	3	190.33	188.00	-1	1,769	-0.06%
2023/10/06	8	185.13	19	186.61	199.50	-11	1,698	-0.65%
2023/10/05	10	184.05	10	185.30	181.50	0	1,599	0.00%
2023/10/04	9	180.00	12	180.50	177.50	-3	1,570	-0.19%
2023/10/03	10	180.90	9	182.00	176.00	1	1,527	0.07%
2023/10/02	22	178.64	18	180.25	176.50	4	1,517	0.26%
2023/09/28	0	0.00	1	161.00	172.50	-1	1,544	-0.06%
2023/09/27	1	157.00	0	0.00	157.00	1	1,566	0.06%
2023/09/21	8	165.00	8	167.00	162.00	0	1,588	0.00%
2023/09/18	49	184.00	40	185.00	181.50	9	1,546	0.58%
2023/09/15	2	184.00	0	0.00	185.50	2	1,527	0.13%
2023/09/11	1	175.00	1	178.00	173.50	0	1,443	0.00%
2023/09/08	0	0.00	4	161.75	166.00	-4	1,364	-0.29%
2023/08/25	1	155.50	0	0.00	155.00	1	1,371	0.07%
2023/08/24	3	160.17	13	163.54	160.00	-10	1,379	-0.73%
2023/08/23	6	160.75	0	0.00	161.00	6	1,373	0.44%
2023/08/22	4	157.13	0	0.00	154.00	4	1,387	0.29%
2023/08/18	6	162.50	5	164.00	156.00	1	1,440	0.07%
2023/08/17	5	160.10	2	153.00	159.00	3	1,468	0.20%
2023/08/16	2	149.50	0	0.00	149.50	2	1,530	0.13%
2023/08/10	0	0.00	1	166.00	165.50	-1	1,483	-0.07%
2023/08/09	0	0.00	15	171.00	171.50	-15	1,469	-1.02%
2023/08/08	17	169.09	3	167.50	162.00	14	1,441	0.97%
2023/08/07	3	163.50	1	163.50	161.50	2	1,421	0.14%
2023/08/04	1	162.50	0	0.00	161.00	1	1,414	0.07%
2023/07/27	0	0.00	4	178.00	178.00	-4	1,400	-0.29%
2023/07/25	1	186.50	0	0.00	182.50	1	1,507	0.07%
2023/07/24	0	0.00	1	183.50	183.00	-1	1,668	-0.06%
2023/07/20	1	180.50	0	0.00	181.50	1	1,709	0.06%
2023/07/18	0	0.00	1	193.50	189.00	-1	1,647	-0.06%
2023/07/17	0	0.00	1	192.00	190.50	-1	1,628	-0.06%
2023/07/13	3	175.67	0	0.00	177.00	3	1,557	0.19%
2023/07/12	1	183.00	0	0.00	181.50	1	1,511	0.07%
2023/07/10	0	0.00	50	184.70	184.00	-50	1,483	-3.37%
2023/07/07	0	0.00	1	194.00	195.50	-1	1,468	-0.07%
2023/07/06	66	215.73	12	215.92	200.50	54	1,513	3.57%
2023/07/05	71	203.40	83	204.01	212.00	-12	1,432	-0.84%
2023/07/04	1	192.00	1	190.50	193.00	0	1,398	0.00%
2023/07/03	0	0.00	1	193.00	192.50	-1	1,435	-0.07%
2023/06/30	1	188.50	3	188.50	189.00	-2	1,542	-0.13%
2023/06/29	1	178.00	0	0.00	177.00	1	1,525	0.07%
2023/06/28	1	178.00	1	180.50	176.00	0	1,534	0.00%
2023/06/21	2	189.25	0	0.00	191.50	2	1,521	0.13%
2023/06/20	10	188.50	10	190.00	188.50	0	1,520	0.00%
2023/06/19	1	190.50	1	197.00	192.00	0	1,527	0.00%
2023/06/16	3	193.50	1	197.00	191.00	2	1,521	0.13%
2023/06/15	14	200.93	2	218.00	198.00	12	1,519	0.79%
2023/06/14	0	0.00	1	207.00	207.00	-1	1,449	-0.07%
2023/06/13	26.9	205.72	5.9	206.58	204.50	21	1,457	1.44%
2023/06/12	0	0.00	1	202.00	201.50	-1	1,466	-0.07%
2023/06/09	0	0.00	10	199.00	197.00	-10	1,591	-0.63%
2023/06/08	1	195.00	2	198.50	196.00	-1	1,823	-0.05%
2023/06/07	2	189.75	10	190.00	192.50	-8	2,011	-0.40%
2023/06/06	5	187.90	1	189.00	189.00	4	2,254	0.18%
2023/06/01	1	187.00	0	0.00	189.00	1	2,455	0.04%
2023/05/31	0	0.00	14	194.32	195.50	-14	2,631	-0.53%
2023/05/30	1	192.00	37	188.28	189.00	-36	2,618	-1.37%
2023/05/29	31	192.81	20	194.38	192.50	11	2,688	0.41%
2023/05/26	58	199.71	33	198.39	191.50	25	2,684	0.93%
2023/05/25	26	197.75	26	198.75	197.50	0	2,665	0.00%
2023/05/23	14	202.82	14	204.29	197.00	0	2,664	0.00%
2023/05/22	18	206.22	14	208.71	199.50	4	2,651	0.15%
2023/05/19	10	195.50	2	195.00	195.00	8	2,604	0.31%
2023/05/17	0	0.00	9	180.00	185.00	-9	2,643	-0.34%
2023/05/11	1	177.00	1	172.50	170.50	0	3,109	0.00%
2023/05/09	2	172.00	0	0.00	171.50	2	3,340	0.06%
2023/05/08	5	177.50	5	181.00	175.00	0	3,421	0.00%
2023/05/04	9	179.00	0	0.00	178.50	9	3,547	0.25%
2023/05/03	13	195.15	3	188.17	186.50	10	3,549	0.28%
2023/05/02	11	192.05	0	0.00	191.50	11	3,511	0.31%
2023/04/28	5	194.80	7	193.21	191.50	-2	3,477	-0.06%
2023/04/27	4	186.50	5	186.50	186.00	-1	3,394	-0.03%
2023/04/26	1	181.00	4	180.38	181.50	-3	3,231	-0.09%
2023/04/21	3	165.00	1	168.00	167.50	2	3,169	0.06%
2023/04/19	2	183.00	1	180.50	180.50	1	3,228	0.03%
2023/04/17	1	173.50	0	0.00	172.50	1	3,239	0.03%
2023/04/11	4	183.25	3	180.33	183.50	1	3,272	0.03%
2023/04/10	5	197.20	2	199.25	194.00	3	3,234	0.09%
2023/04/07	6	210.25	12	207.42	198.00	-6	3,221	-0.19%
2023/04/06	5	212.70	23	215.09	213.00	-18	3,190	-0.56%
2023/03/31	4	219.50	7	220.21	215.00	-3	3,154	-0.10%
2023/03/28	0	0.00	0	211.50	201.00	0	3,105	0.00%
2023/03/27	0	0.00	4	224.00	222.00	-4	3,132	-0.13%
2023/03/22	4	210.75	4	220.50	221.00	0	3,144	0.00%
2023/03/21	5	205.00	0	0.00	205.50	5	3,144	0.16%
2023/03/20	2	203.00	0	0.00	200.50	2	3,166	0.06%
2023/03/17	5	204.50	4	206.50	205.00	1	3,170	0.03%
2023/03/16	6	188.33	4	193.50	198.00	2	3,185	0.06%
2023/03/15	7	200.57	16	204.38	198.00	-9	3,181	-0.28%
2023/03/14	24	224.08	25	224.04	219.50	-1	3,169	-0.03%
2023/03/13	12	223.67	8	220.88	225.50	4	3,046	0.13%
2023/03/10	10	218.55	34.1	220.22	222.50	-24.1	2,825	-0.85%
2023/03/09	30	218.98	101	221.44	218.50	-71	2,645	-2.68%	大賣/
2023/03/08	13	202.73	74	207.43	209.50	-61	2,413	-2.53%
2023/03/07	10	188.65	10	190.05	190.50	0	2,354	0.00%
2023/03/06	16	188.53	69	192.65	188.00	-53	2,318	-2.29%
2023/03/03	26	188.60	13.1	188.54	181.50	13	2,239	0.58%
2023/03/02	4	168.25	5	174.80	179.00	-1	2,076	-0.05%
2023/03/01	20.1	170.25	6	171.58	163.00	14.1	2,042	0.69%
2023/02/24	54	166.40	1	170.00	169.00	53	1,983	2.67%
2023/02/23	76	177.26	12.1	179.70	175.00	63.9	1,960	3.26%
2023/02/22	10.1	169.61	4	170.00	170.00	6.1	1,936	0.31%
2023/02/21	0	0.00	26	167.50	176.00	-26	1,918	-1.36%
2023/02/20	9	172.00	9	174.00	174.00	0	1,902	0.00%
2023/02/17	26	152.35	13	156.38	158.50	13	1,888	0.69%
2023/02/16	5	140.10	99	143.67	146.00	-94	1,865	-5.04%
2023/02/15	0	0.00	1	134.50	133.00	-1	1,834	-0.05%
2023/02/14	75	128.57	3.2	136.88	136.50	71.8	1,821	3.94%
2023/02/13	8.2	131.69	5	135.19	136.00	3.2	1,782	0.18%
2023/02/10	192	123.92	109	121.87	124.50	83	1,736	4.78%	大買/大賣/
2023/02/09	38	122.49	30	125.00	125.00	8	1,452	0.55%
2023/02/08	92	110.25	166	112.42	114.00	-74	1,357	-5.45%	大賣/
2023/02/07	57	103.73	25	104.46	104.00	32	1,245	2.57%
2023/02/06	22	97.62	35	99.07	99.20	-13	1,124	-1.16%
2023/02/03	33	93.83	23	95.05	94.10	10	1,040	0.96%
2023/02/02	8	89.68	15	86.50	90.50	-7	950	-0.74%
2023/01/30	0	0.00	5	87.42	86.30	-5	903	-0.55%
2023/01/17	5	85.78	0	0.00	85.50	5	893	0.56%
2023/01/16	24	82.38	0	0.00	84.00	24	883	2.72%
2023/01/12	5	83.14	1	84.70	83.00	4	864	0.46%
2023/01/11	18	85.29	1	85.50	85.20	17	856	1.98%
2023/01/10	1	90.00	0	0.00	89.00	1	842	0.12%
2023/01/09	1	88.80	1	94.00	93.20	0	817	0.00%
2023/01/06	1	88.60	2	87.30	86.60	-1	785	-0.13%
2023/01/05	0	0.00	8	87.15	86.90	-8	779	-1.03%
2023/01/03	11	88.38	11	90.03	90.50	0	760	0.00%
2022/12/30	1	91.50	0.1	94.80	90.50	0.9	753	0.12%
2022/12/29	16.1	86.65	11	88.47	91.20	5.1	735	0.69%
2022/12/28	42	86.70	5	87.18	85.50	37	715	5.17%
2022/12/27	0	0.00	31	94.55	94.80	-31	684	-4.53%
2022/12/26	1	101.50	1	105.00	102.00	0	660	0.00%
2022/12/23	14	99.53	13	100.85	103.00	1	641	0.16%
2022/12/22	0	0.00	1.1	106.35	103.50	-1.1	624	-0.17%