菱光 (8249)-第一金-新興券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	59.93	0	0.00	58.30	3	12,330	0.02%
2024/11/21	3	59.33	3	60.53	59.10	0	12,218	0.00%
2024/11/20	11	61.97	11	60.55	60.10	0	12,072	0.00%
2024/11/19	6	62.52	7	63.26	62.50	-1	11,974	-0.01%
2024/11/18	6	61.33	8	62.58	60.90	-2	11,779	-0.02%
2024/11/15	4	64.95	1	65.00	63.30	3	11,720	0.03%
2024/11/14	4	67.25	2	66.60	65.00	2	11,639	0.02%
2024/11/13	14	68.91	12	67.80	67.70	2	11,556	0.02%
2024/11/12	1	69.80	2	68.40	68.90	-1	11,459	-0.01%
2024/11/11	4	69.40	8	69.74	69.40	-4	11,252	-0.04%
2024/11/08	14	69.39	15	70.72	67.70	-1	10,995	-0.01%
2024/11/07	9	70.92	14	71.53	70.00	-5	10,833	-0.05%
2024/11/06	26	71.81	15	71.70	72.00	11	10,628	0.10%
2024/11/05	32	71.79	33	71.37	71.70	-1	9,833	-0.01%
2024/11/04	18	68.92	11	68.40	67.40	7	9,386	0.07%
2024/11/01	1	61.30	2	68.90	69.80	-1	8,788	-0.01%
2024/10/30	2	65.75	2	65.15	63.50	0	8,510	0.00%
2024/10/29	19	71.93	17	68.60	69.20	2	8,264	0.02%
2024/10/28	16	71.86	15	71.49	73.50	1	7,664	0.01%
2024/10/25	28	70.28	28	67.99	67.60	0	6,844	0.00%
2024/10/24	1	62.60	0.5	67.10	67.10	0.5	5,937	0.01%
2024/10/23	17.4	62.44	17	60.29	61.00	0.4	5,840	0.01%
2024/10/22	0	0.00	4	64.30	64.30	-4	5,584	-0.07%
2024/10/08	1	48.50	1	50.80	48.95	0	5,478	0.00%
2024/10/07	3	48.53	103	49.09	48.10	-100	5,255	-1.90%	大賣/
2024/10/04	6	54.17	0	0.00	50.80	6	5,115	0.12%
2024/09/27	1	60.10	1	61.50	61.20	0	4,815	0.00%
2024/09/25	1	59.90	1	61.40	59.90	0	4,751	0.00%
2024/09/24	3	62.23	0	0.00	60.50	3	4,720	0.06%
2024/09/23	0	0.00	3	61.43	62.00	-3	4,651	-0.06%
2024/09/19	0	0.00	1	55.70	56.70	-1	4,511	-0.02%
2024/09/18	7	56.80	42	55.58	56.90	-35	4,434	-0.79%
2024/09/16	1	53.40	0	0.00	55.20	1	4,262	0.02%
2024/09/13	10	47.35	11	50.20	50.20	-1	3,840	-0.03%
2024/09/12	73	44.19	38	45.38	45.70	35	3,360	1.04%
2024/09/11	1	38.80	2	41.55	41.55	-1	2,518	-0.04%
2024/09/10	94	38.59	29	38.44	37.80	65	2,280	2.85%
2024/09/09	44	37.36	12	38.00	38.25	32	1,388	2.30%
2024/09/06	0	0.00	2	33.90	34.80	-2	852	-0.23%
2024/08/30	1	31.70	0	0.00	31.70	1	698	0.14%
2024/08/28	0	0.00	1	33.05	32.65	-1	672	-0.15%
2024/08/27	0	31.40	2	31.88	32.00	-2	635	-0.31%
2024/08/15	1	29.40	2	30.75	29.80	-1	514	-0.19%
2024/08/12	0	0.00	2	29.93	29.95	-2	445	-0.45%
2024/08/08	0	0.00	1	29.15	28.50	-1	416	-0.24%
2024/07/26	2	27.55	0	0.00	27.75	2	353	0.57%
2024/07/22	1	28.80	0	0.00	28.35	1	342	0.29%
2024/07/19	2	29.25	0	0.00	29.00	2	332	0.60%
2024/07/17	3	29.95	0	0.00	29.95	3	315	0.95%
2024/07/16	0.8	30.85	0	0.00	30.00	0.8	304	0.26%
2024/07/15	0	0.00	1	31.20	30.00	-1	295	-0.34%
2024/06/26	1	29.20	0	0.00	28.95	1	136	0.73%
2024/05/02	0	0.00	8	29.12	29.20	-8	170	-4.72%
2024/03/22	5	29.35	0	0.00	29.35	5	164	3.04%
2024/03/14	1	29.85	0	0.00	29.90	1	167	0.60%
2024/03/06	1	31.40	0	0.00	31.50	1	153	0.65%
2024/02/21	0	0.00	2	30.85	32.55	-2	117	-1.70%
2024/02/19	2	29.60	0	0.00	30.05	2	79	2.50%
2024/01/09	1	29.20	1	29.15	29.15	0	87	0.00%
2024/01/03	1	29.30	0	0.00	29.30	1	88	1.13%
2023/12/25	1	29.40	0	0.00	29.40	1	90	1.10%
2023/11/13	1	28.40	0	0.00	28.35	1	101	0.99%
2023/09/05	0	0.00	8	30.00	29.80	-8	509	-1.57%
2023/09/01	1	29.60	0	0.00	30.10	1	513	0.19%
2023/08/24	1	29.35	0	0.00	29.25	1	543	0.18%
2023/08/23	3	29.33	0	0.00	29.35	3	550	0.55%
2023/08/22	3	29.30	0	0.00	29.20	3	561	0.53%
2023/08/21	0	0.00	1	29.35	29.25	-1	565	-0.18%
2023/08/10	1	29.80	0	0.00	29.90	1	560	0.18%
2023/08/09	2	31.30	0	0.00	30.95	2	551	0.36%
2023/08/07	0	0.00	1	34.50	34.05	-1	532	-0.19%
2023/08/04	1	32.25	1	33.45	33.40	0	516	0.00%
2023/08/02	1	32.50	0	0.00	32.35	1	511	0.20%
2023/08/01	0	0.00	1	34.00	33.10	-1	505	-0.20%
2023/07/31	1	32.55	0	0.00	33.00	1	492	0.20%
2023/07/25	0	0.00	1	34.80	35.20	-1	443	-0.23%
2023/07/24	1	35.65	1	34.30	33.00	0	421	0.00%
2023/07/19	0	0.00	1	33.00	32.20	-1	374	-0.27%
2023/07/04	0	0.00	4	32.00	33.15	-4	386	-1.04%
2023/06/26	1	31.05	0	0.00	31.10	1	440	0.23%
2023/06/01	0.1	29.80	0	0.00	29.70	0.1	495	0.02%
2023/05/31	0.1	29.90	0	0.00	30.00	0.1	497	0.02%
2023/05/30	4	31.96	4	31.88	31.85	0	505	0.00%
2023/05/26	0	0.00	15	31.23	31.05	-15	508	-2.95%
2023/05/25	0	0.00	17	30.95	30.90	-17	497	-3.42%
2023/05/24	2	30.65	0	0.00	30.65	2	494	0.40%
2023/05/22	13	30.69	0	0.00	30.75	13	493	2.63%
2023/05/19	5	30.43	0	0.00	30.35	5	494	1.01%
2023/05/18	12	30.40	0	0.00	30.40	12	491	2.44%
2023/05/11	1	29.05	0	0.00	28.90	1	507	0.20%
2023/04/21	1	30.50	0	0.00	30.00	1	591	0.17%
2023/04/18	1	31.45	0	0.00	31.40	1	700	0.14%
2023/04/17	0	0.00	1	32.70	32.70	-1	692	-0.14%
2023/04/13	3	31.78	0	0.00	31.75	3	672	0.45%
2023/04/12	2	31.70	0	0.00	31.90	2	656	0.30%
2023/03/14	4	28.55	0	0.00	28.50	4	594	0.67%
2023/03/08	3	29.45	0	0.00	29.45	3	570	0.53%
2022/11/16	0	0.00	1	28.95	28.25	-1	515	-0.19%
2022/11/10	0	0.00	45	27.39	26.70	-45	314	-14.32%
2022/11/09	6	25.85	0	0.00	25.95	6	251	2.38%
2022/11/08	23	25.70	20	26.36	25.30	3	240	1.25%
2022/11/07	16	25.98	1	26.30	26.15	15	209	7.15%
2022/11/04	4	26.00	0	0.00	26.20	4	135	2.96%
2022/11/03	16	23.79	0	0.00	23.85	16	79	20.03%
2022/02/24	3	23.20	0	0.00	23.20	3	120	2.49%
2022/02/10	1	23.70	0	0.00	23.80	1	181	0.55%
2022/01/11	0	0.00	0.5	24.25	24.00	-0.5	251	-0.20%
2021/12/07	0	0.00	0.1	27.00	25.10	-0.1	372	-0.01%
2021/11/30	0	25.60	0	0.00	25.60	0	479	0.01%
2021/09/29	0	0.00	2	24.95	25.70	-2	1,606	-0.12%
2021/09/23	0	0.00	3	25.53	25.70	-3	1,715	-0.17%
2021/09/02	0.5	32.75	0	0.00	31.75	0.5	2,008	0.02%
2021/08/16	0	28.55	0	0.00	28.70	0	1,664	0.00%
2021/08/06	0	0.00	1	27.80	27.80	-1	1,517	-0.07%
2021/08/04	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/07/27	0	0.00	20	28.70	28.65	-20	1,366	-1.46%
2021/07/26	20	29.13	0	0.00	29.95	20	1,318	1.52%
2021/07/13	0	0.00	38	28.68	28.65	-38	1,351	-2.81%
2021/07/12	0	0.00	12	28.62	28.60	-12	1,333	-0.90%
2021/07/05	0	0.00	6	28.85	29.00	-6	1,293	-0.46%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/23	0	0.00	1	28.65	28.45	-1	1,113	-0.09%
2021/06/22	0	0.00	53	26.70	26.70	-53	925	-5.72%
2021/06/11	0	0.00	0	22.70	23.00	0	953	0.00%
2021/05/05	0	0.00	10	23.45	23.20	-10	958	-1.04%
2021/05/04	0	0.00	7	22.84	23.15	-7	953	-0.73%
2021/05/03	5	24.26	0	0.00	23.90	5	931	0.54%
2021/04/28	0	0.00	15	25.90	26.00	-15	875	-1.71%
2021/04/26	2	25.50	0	0.00	25.20	2	826	0.24%
2021/04/22	30	26.16	1	25.80	24.65	29	786	3.69%
2021/04/21	1	25.10	1	25.75	25.85	0	711	0.00%
2021/04/20	0	0.00	1	25.00	25.45	-1	681	-0.15%
2021/04/19	1	24.30	0	0.00	24.40	1	654	0.15%
2021/04/15	0	0.00	1	23.95	24.00	-1	641	-0.16%
2021/04/14	0	0.00	2	23.15	23.60	-2	640	-0.31%
2021/04/08	1	24.70	0	0.00	24.55	1	593	0.17%
2021/04/07	0	24.25	2	24.05	24.20	-2	580	-0.34%
2021/04/06	0	0.00	2	23.85	23.95	-2	568	-0.35%
2021/03/30	0	0.00	3	23.42	23.40	-3	549	-0.55%
2021/03/24	2	22.00	0	0.00	23.05	2	509	0.39%
2021/01/12	1	19.45	0	0.00	19.35	1	423	0.24%
2021/01/08	2	19.60	0	0.00	19.45	2	414	0.48%
2020/12/29	0	0.00	39	19.90	19.90	-39	383	-10.17%
2020/12/25	0	0.00	1	19.90	19.85	-1	365	-0.27%
2020/12/22	0	0.00	1	19.95	19.60	-1	360	-0.28%
2020/12/18	1	19.75	1	20.10	19.80	0	351	0.00%
2020/12/17	0	0.00	6	19.95	20.10	-6	346	-1.73%
2020/08/18	2	17.45	0	0.00	17.45	2	474	0.42%
2020/08/10	0	0.00	0.2	17.10	17.10	-0.2	457	-0.05%
2020/07/24	12	16.94	0	0.00	16.90	12	454	2.64%
2020/07/23	3	17.10	0	0.00	17.15	3	448	0.67%
2020/07/17	10	17.25	0	0.00	17.15	10	441	2.26%
2020/07/16	30	17.35	0	0.00	17.40	30	439	6.82%
2020/07/15	11	17.45	0	0.00	17.50	11	435	2.53%
2020/07/10	20	17.90	0	0.00	17.90	20	426	4.69%
2020/07/09	30	18.22	8	18.29	18.20	22	416	5.28%
2020/07/08	2	19.25	0	0.00	19.40	2	399	0.50%
2020/07/06	1	19.20	0	0.00	19.40	1	341	0.29%
2020/07/03	1	19.00	0	0.00	19.05	1	326	0.31%
2020/07/02	1	18.90	2	18.80	18.90	-1	321	-0.31%
2020/07/01	5	18.71	0	0.00	18.70	5	318	1.57%
2020/06/30	1	18.55	0	0.00	18.75	1	309	0.32%
2020/06/11	7	18.54	0	0.00	18.40	7	184	3.79%
2020/06/05	4	18.68	2	18.70	18.75	2	192	1.04%
2020/06/04	4	18.60	0	0.00	18.65	4	190	2.10%
2020/06/03	1	18.60	0	0.00	18.65	1	189	0.53%
2020/05/29	0	0.00	2	18.45	18.40	-2	185	-1.08%
2020/05/15	4	18.40	0	0.00	18.40	4	188	2.13%
2020/05/14	4	18.51	0	0.00	18.55	4	190	2.10%
2020/05/11	4	18.50	0	0.00	19.00	4	212	1.88%
2020/04/30	1	18.25	0	0.00	18.40	1	215	0.46%
2020/04/14	2	18.05	0	0.00	18.05	2	281	0.71%
2020/04/01	0	17.20	0	0.00	17.25	0	375	0.00%
2020/03/26	2	16.80	0	0.00	16.90	2	372	0.54%
2020/03/12	0	0.00	6	19.31	18.10	-6	338	-1.77%
2020/02/12	3	22.25	0	0.00	22.05	3	315	0.95%
2020/01/17	0	0.00	1	22.95	22.90	-1	265	-0.38%
2020/01/14	1	23.80	0	0.00	23.10	1	258	0.39%
2020/01/08	2	23.70	1	23.45	23.20	1	227	0.44%
2020/01/06	0	0.00	10	23.60	23.15	-10	195	-5.11%
2020/01/03	10	24.00	0	0.00	23.60	10	191	5.22%
2020/01/02	1	23.60	0	0.00	23.60	1	180	0.55%
2019/09/27	0	0.00	10	21.65	21.80	-10	98	-10.14%
2019/09/18	0	0.00	2	22.00	22.20	-2	102	-1.95%
2019/08/29	10	21.40	0	0.00	21.65	10	103	9.70%
2019/07/10	0	0.00	1	22.90	22.90	-1	66	-1.51%
2019/06/25	1	22.50	0	0.00	22.50	1	83	1.20%
2019/03/21	0	0.00	5	22.20	22.25	-5	65	-7.58%
2018/11/16	2	19.05	0	0.00	19.50	2	75	2.64%
2018/09/11	5	21.15	0	0.00	21.30	5	175	2.86%
2018/08/16	0	0.00	1	22.45	22.50	-1	347	-0.29%
2018/07/20	1	23.60	0	0.00	23.60	1	384	0.26%
2018/07/11	3	24.10	0	0.00	24.05	3	358	0.84%
2018/07/06	2	23.60	0	0.00	23.50	2	365	0.55%
2018/07/02	2	24.45	0	0.00	24.45	2	376	0.53%
2018/06/12	0	0.00	3	25.45	26.20	-3	416	-0.72%
2018/06/11	3	25.20	0	0.00	25.55	3	360	0.83%
2018/01/16	0	0.00	1	25.10	25.20	-1	1,002	-0.10%