金益鼎 (8390)-第一金-新興券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.6	56.70	56.60	-1.6	1,708	-0.09%
2024/04/23	0	0.00	6	56.43	56.10	-6	1,699	-0.35%
2024/04/22	0	0.00	9	59.02	58.00	-9	1,656	-0.54%
2024/04/19	4	62.10	12.1	60.69	61.80	-8.1	1,587	-0.51%
2024/04/18	7	62.99	1	63.70	61.30	6	1,433	0.42%
2024/04/17	13	62.20	2.9	63.67	62.50	10.1	1,345	0.75%
2024/04/16	1	61.30	1	62.80	60.40	0	1,181	0.00%
2024/04/15	7	62.67	0	0.00	60.00	7	1,035	0.68%
2024/04/12	0	0.00	0.1	60.00	59.60	-0.1	930	-0.01%
2024/04/10	0	0.00	1.1	62.41	62.40	-1.1	864	-0.13%
2024/04/09	0.3	61.70	1.1	61.60	62.50	-0.8	824	-0.10%
2024/04/08	2	61.15	0	0.00	61.20	2	736	0.27%
2024/04/03	0	0.00	1	57.10	56.50	-1	664	-0.15%
2024/04/02	0.2	56.55	0	0.00	56.50	0.2	660	0.03%
2024/03/28	1	54.30	0	0.00	53.90	1	566	0.18%
2024/03/27	13	54.42	0	0.00	54.60	13	544	2.39%
2024/03/21	0	0.00	11	53.10	52.70	-11	515	-2.13%
2024/03/20	10	52.65	0	0.00	52.30	10	519	1.93%
2024/03/19	10	52.79	0	0.00	52.50	10	525	1.90%
2024/03/15	0	51.60	0	0.00	51.80	0	536	0.01%
2024/03/07	1	53.20	3	53.30	53.20	-2	705	-0.28%
2024/03/05	0	51.60	0	0.00	51.70	0	663	0.00%
2024/03/04	0	0.00	7	52.00	51.70	-7	676	-1.03%
2024/02/16	5.1	49.45	0	0.00	49.35	5.1	694	0.73%
2024/02/15	3	49.00	0	0.00	49.30	3	694	0.43%
2024/01/15	0	0.00	1	51.00	51.20	-1	940	-0.11%
2024/01/11	0	0.00	1	50.10	50.10	-1	1,119	-0.09%
2023/12/27	6	51.00	0	0.00	51.20	6	1,301	0.46%
2023/12/25	15	50.80	0	0.00	50.70	15	1,290	1.16%
2023/12/22	10	50.65	0	0.00	50.60	10	1,287	0.78%
2023/12/20	5	50.78	0	0.00	50.70	5	1,301	0.38%
2023/12/18	5	50.60	0	0.00	50.60	5	1,302	0.38%
2023/12/13	5	51.30	1	51.30	51.10	4	1,311	0.30%
2023/11/13	2	48.73	0	0.00	48.50	2	1,290	0.15%
2023/10/23	0	0.00	3	52.80	52.70	-3	2,331	-0.13%
2023/10/20	0	0.00	1.1	53.26	52.40	-1.1	2,317	-0.05%
2023/10/16	0	0.00	6	52.00	51.10	-6	2,142	-0.28%
2023/10/11	2	52.00	6	51.77	50.30	-4	2,067	-0.19%
2023/09/25	0.1	51.50	0	0.00	51.50	0.1	2,012	0.00%
2023/09/21	0	0.00	0	51.20	51.50	0	2,005	0.00%
2023/09/20	3	51.10	0	0.00	51.20	3	2,000	0.15%
2023/09/19	9	51.97	0	0.00	51.20	9	1,998	0.45%
2023/09/18	2	52.60	0	0.00	52.60	2	1,977	0.10%
2023/09/15	5	52.50	2	53.05	53.50	3	1,964	0.15%
2023/09/14	0	0.00	2	52.50	52.40	-2	1,946	-0.10%
2023/09/13	2	52.20	0	0.00	52.30	2	1,937	0.10%
2023/09/12	3	51.80	0	0.00	52.20	3	1,928	0.16%
2023/09/11	10	51.80	0	0.00	51.80	10	1,923	0.52%
2023/09/08	16	52.38	1	53.10	50.80	15	1,907	0.79%
2023/09/07	2	52.30	0	0.00	52.40	2	1,877	0.11%
2023/09/06	10	52.00	0	0.00	52.40	10	1,871	0.53%
2023/09/05	1	52.40	1	52.30	52.50	0	1,858	0.00%
2023/09/01	0	0.00	1	50.50	50.30	-1	1,825	-0.05%
2023/08/31	1	49.90	1	50.50	50.10	0	1,819	0.00%
2023/08/21	0	0.00	1	47.85	47.50	-1	1,773	-0.06%
2023/08/18	4	48.50	0	0.00	47.90	4	1,768	0.23%
2023/08/17	1	49.75	0	0.00	49.65	1	1,738	0.06%
2023/08/16	7	48.86	1	49.30	49.80	6	1,721	0.35%
2023/08/11	5	48.15	0	0.00	47.95	5	1,688	0.30%
2023/08/10	1	49.00	7	48.76	47.85	-6	1,663	-0.36%
2023/08/09	0	0.00	3	46.60	46.40	-3	1,557	-0.19%
2023/08/08	1	48.00	0	0.00	48.00	1	1,526	0.07%
2023/08/07	0	0.00	1	49.00	48.60	-1	1,518	-0.07%
2023/08/02	0	0.00	6.8	58.68	58.90	-6.8	1,395	-0.49%
2023/08/01	10	52.58	38	52.94	53.60	-28	1,384	-2.02%
2023/07/31	0	0.00	15	50.48	49.45	-15	1,407	-1.07%
2023/07/28	37	50.94	2	50.90	50.50	35	1,383	2.53%
2023/07/27	22	52.36	12	51.50	53.00	10	1,310	0.76%
2023/07/26	17	50.88	13	49.99	50.80	4	1,064	0.38%
2023/07/25	1	47.50	1	47.50	47.45	0	904	0.00%
2023/07/20	0	0.00	10	46.10	46.45	-10	869	-1.15%
2023/07/19	0	0.00	20.6	46.21	45.80	-20.6	863	-2.39%
2023/07/18	0	0.00	10	44.60	44.70	-10	836	-1.20%
2023/07/17	5	43.75	0	0.00	44.00	5	842	0.59%
2023/07/06	10.1	44.60	0	0.00	44.60	10.1	916	1.10%
2023/06/30	4	43.50	1.4	43.26	43.45	2.6	1,025	0.25%
2023/06/29	10	43.10	0	0.00	43.15	10	1,027	0.97%
2023/06/27	0.2	43.13	0	0.00	42.75	0.2	1,036	0.01%
2023/06/15	0.1	43.70	1	43.70	43.55	-0.9	1,159	-0.08%
2023/06/14	0	0.00	4	43.85	43.85	-4	1,208	-0.33%
2023/06/13	0.1	43.40	0	0.00	43.40	0.1	1,357	0.00%
2023/06/12	0	0.00	3	43.95	43.75	-3	1,369	-0.22%
2023/06/05	0.3	44.20	0	0.00	44.20	0.3	1,483	0.02%
2023/06/02	1	44.35	0	0.00	44.45	1	1,480	0.07%
2023/05/31	0	0.00	1.1	44.31	44.25	-1.1	1,477	-0.07%
2023/05/26	3	43.92	0	0.00	43.55	3	1,471	0.20%
2023/05/24	0	0.00	0.5	44.15	44.15	-0.5	1,516	-0.03%
2023/05/19	1	42.70	0	0.00	42.60	1	1,496	0.07%
2023/05/16	0	0.00	1	44.50	44.75	-1	1,448	-0.07%
2023/05/12	30	44.22	0	0.00	44.25	30	1,433	2.09%
2023/05/10	0	0.00	12	44.87	45.70	-12	1,380	-0.87%
2023/05/09	0	0.00	3	43.70	44.05	-3	1,340	-0.22%
2023/05/08	0	0.00	30.4	45.46	43.60	-30.4	1,317	-2.31%
2023/05/05	33	44.16	0	0.00	47.15	33	1,249	2.64%
2023/05/04	0	0.00	2	43.00	43.10	-2	1,116	-0.18%
2023/04/26	11	41.24	0	0.00	41.30	11	1,066	1.03%
2023/04/17	0.2	42.05	0	0.00	42.00	0.2	1,041	0.02%
2023/04/11	0	0.00	1	41.30	41.40	-1	974	-0.10%
2023/04/06	0	0.00	1	40.20	40.60	-1	917	-0.11%
2023/03/31	1	39.20	0	0.00	39.20	1	841	0.12%
2023/03/21	0	0.00	8	39.66	40.10	-8	812	-0.98%
2023/03/17	1	38.20	0	0.00	39.20	1	770	0.13%
2023/03/08	1	38.65	0	0.00	38.70	1	455	0.22%
2023/02/22	6	38.83	0.6	38.70	38.75	5.4	415	1.30%
2023/02/02	0	0.00	1	38.30	38.05	-1	427	-0.23%
2023/01/31	1	37.35	0	0.00	37.45	1	423	0.24%
2023/01/04	0	0.00	1	36.70	36.90	-1	395	-0.25%
2022/09/28	1	28.10	0	0.00	27.60	1	896	0.11%
2022/09/26	0	0.00	1	28.80	28.80	-1	897	-0.11%
2022/09/23	0	0.00	1	30.35	30.30	-1	900	-0.11%
2022/09/21	0	0.00	1	30.40	30.40	-1	902	-0.11%
2022/08/26	1	30.60	0	0.00	30.50	1	909	0.11%
2022/08/23	1	30.20	0	0.00	30.10	1	911	0.11%
2022/08/16	0	0.00	3	30.40	30.30	-3	905	-0.33%
2022/08/05	1	30.20	0	0.00	30.20	1	794	0.13%
2022/08/03	7	31.65	4	31.69	31.85	3	727	0.41%
2022/06/14	0	0.00	5	32.00	32.25	-5	1,692	-0.30%
2022/06/01	0	0.00	1	33.05	32.95	-1	2,249	-0.04%
2022/05/24	0	0.00	1	32.40	32.45	-1	3,650	-0.03%
2022/05/18	1	32.60	0	0.00	32.95	1	4,446	0.02%
2022/05/13	0	0.00	0.5	31.10	31.25	-0.5	4,539	-0.01%
2022/05/09	0	0.00	1	32.55	32.20	-1	4,589	-0.02%
2022/05/05	0	0.00	2	34.20	34.30	-2	4,580	-0.04%
2022/04/25	0	0.00	1	35.70	35.50	-1	4,554	-0.02%
2022/04/20	0	0.00	1	36.55	36.55	-1	4,544	-0.02%
2022/04/19	2	37.45	0	0.00	37.40	2	4,516	0.04%
2022/04/18	11	38.95	0	0.00	37.85	11	4,493	0.24%
2022/04/14	1	38.20	2	37.85	37.95	-1	4,328	-0.02%
2022/04/13	2	37.20	0	0.00	37.05	2	4,253	0.05%
2022/04/06	1	35.80	0	0.00	35.95	1	4,093	0.02%
2022/03/31	0	0.00	5	36.30	35.85	-5	4,069	-0.12%
2022/03/30	0	0.00	0	35.55	35.70	0	4,043	0.00%
2022/03/23	0	0.00	1	38.15	37.80	-1	3,876	-0.03%
2022/03/22	16	38.90	2	39.38	39.55	14	3,760	0.37%
2022/03/18	0	0.00	1	36.00	35.25	-1	3,310	-0.03%
2022/03/15	0	0.00	6	35.35	34.10	-6	3,174	-0.19%
2022/03/14	0	0.00	4	36.05	36.00	-4	3,136	-0.13%
2022/03/11	0	0.00	1	36.20	36.60	-1	3,111	-0.03%
2022/03/10	1	36.25	1	35.70	36.50	0	3,084	0.00%
2022/03/07	11	38.50	0	0.00	37.70	11	2,875	0.38%
2022/03/01	0	0.00	1	34.30	35.10	-1	2,274	-0.04%
2022/02/25	2	37.78	0	0.00	36.50	2	2,148	0.09%
2022/02/24	31	39.90	31	40.23	40.35	0	1,855	0.00%
2022/02/23	1	37.00	1	37.20	36.90	0	1,212	0.00%
2022/02/22	1	37.05	2	37.33	37.70	-1	998	-0.10%
2022/02/21	0	0.00	1	36.85	35.50	-1	703	-0.14%
2022/02/18	1	37.55	0	0.00	36.00	1	622	0.16%
2022/02/17	0	0.00	6	35.42	35.20	-6	430	-1.39%
2022/02/16	0	0.00	4	33.50	33.70	-4	382	-1.05%
2022/02/15	0	0.00	1	35.55	34.90	-1	365	-0.27%
2022/02/14	5	35.37	2	34.90	34.60	3	338	0.89%
2022/02/08	0	0.00	4	33.74	33.70	-4	272	-1.47%
2022/01/21	0	0.00	2	33.43	32.50	-2	276	-0.72%
2022/01/19	1	32.35	0	0.00	32.40	1	269	0.37%
2022/01/18	2	32.68	0	0.00	32.70	2	269	0.74%
2022/01/17	2	32.70	0	0.00	32.75	2	270	0.74%
2022/01/14	1	33.10	0	0.00	33.05	1	272	0.37%
2022/01/12	2	32.58	0	0.00	32.60	2	260	0.77%
2021/12/27	0	0.00	2	34.50	34.55	-2	323	-0.62%
2021/12/13	0	0.00	0.1	33.15	33.35	-0.1	344	-0.02%
2021/12/08	2	33.25	0	0.00	33.20	2	355	0.56%
2021/11/19	2	33.70	0	0.00	33.50	2	420	0.48%
2021/11/01	0	0.00	1	34.75	34.95	-1	530	-0.19%
2021/10/28	0	0.00	1	33.95	34.05	-1	607	-0.16%
2021/10/22	0	0.00	2	33.40	33.30	-2	733	-0.27%
2021/10/19	2	34.00	0	0.00	34.00	2	882	0.23%
2021/10/18	2	35.10	0	0.00	34.55	2	891	0.22%
2021/09/29	0	0.00	1	34.90	34.40	-1	1,043	-0.10%
2021/09/02	0	0.00	8	39.40	39.65	-8	1,473	-0.54%
2021/09/01	0	0.00	1	40.00	39.95	-1	1,498	-0.07%
2021/08/31	0	0.00	1	39.40	39.95	-1	1,516	-0.07%
2021/08/23	7	37.94	0	0.00	37.95	7	1,995	0.35%
2021/08/11	0	0.00	10	39.59	39.00	-10	2,706	-0.37%
2021/08/10	0	0.00	2	39.83	39.85	-2	2,776	-0.07%
2021/08/04	3	43.00	14	42.76	42.70	-11	3,187	-0.35%
2021/08/03	3	43.33	7	43.13	42.60	-4	3,363	-0.12%
2021/08/02	2	42.00	1	41.90	42.00	1	3,521	0.03%
2021/07/30	7	42.55	8	41.97	41.70	-1	3,696	-0.03%
2021/07/29	9	42.25	0	0.00	41.90	9	4,059	0.22%
2021/07/28	4	41.43	0	0.00	41.30	4	4,282	0.09%
2021/07/27	5	42.60	2	43.78	42.20	3	4,427	0.07%
2021/07/23	0	0.00	0.2	40.71	40.85	-0.2	4,799	0.00%
2021/07/22	2	40.40	0	0.00	39.95	2	5,262	0.04%
2021/07/21	1	40.15	0	0.00	40.10	1	5,326	0.02%
2021/07/20	0.1	41.60	0	0.00	40.95	0.1	5,488	0.00%
2021/07/16	0	0.00	1	41.85	41.60	-1	6,048	-0.02%
2021/07/15	0	41.45	1	41.80	41.75	-1	6,100	-0.02%
2021/07/13	1	40.65	4	41.45	40.65	-3	6,380	-0.05%
2021/07/08	0	0.00	7	42.06	42.35	-7	6,543	-0.11%
2021/07/06	0	0.00	1	42.00	41.75	-1	6,588	-0.02%
2021/07/05	0	0.00	0.2	42.10	42.30	-0.2	6,685	0.00%
2021/06/28	1	42.35	15	43.20	43.20	-14	6,980	-0.20%
2021/06/24	0	0.00	10	41.90	41.80	-10	7,046	-0.14%
2021/06/22	0	0.00	2	42.15	41.95	-2	7,045	-0.03%
2021/06/21	1	40.80	2	41.40	40.25	-1	7,022	-0.01%
2021/06/18	1	42.70	0	0.00	42.65	1	7,023	0.01%
2021/06/15	1	44.15	1	44.50	45.35	0	7,010	0.00%
2021/06/09	0	0.00	1	44.30	43.35	-1	7,002	-0.01%
2021/06/07	5	44.99	1	44.90	45.05	4	6,983	0.06%
2021/06/04	3	44.43	2	44.68	43.65	1	6,951	0.01%
2021/06/03	2	45.80	0	0.00	45.70	2	6,906	0.03%
2021/06/02	0	0.00	1	46.50	46.20	-1	6,878	-0.01%
2021/06/01	2	45.83	1.1	46.41	46.65	0.9	6,824	0.01%
2021/05/28	21	46.09	7	46.24	46.30	14	6,631	0.21%
2021/05/27	4	41.43	6	41.92	42.50	-2	6,492	-0.03%
2021/05/26	4	40.34	4	40.21	40.25	0	6,433	0.00%
2021/05/24	7	39.61	1	39.80	39.40	6	6,571	0.09%
2021/05/21	0	0.00	1	37.90	38.25	-1	6,860	-0.01%
2021/05/20	1	39.80	3	38.40	38.00	-2	6,883	-0.03%
2021/05/19	3	39.43	0	0.00	40.10	3	6,838	0.04%
2021/05/18	3.1	36.24	1	36.10	37.20	2.1	6,740	0.03%
2021/05/17	2	34.43	0	0.00	33.85	2	6,679	0.03%
2021/05/14	1	39.60	1	37.65	37.60	0	6,591	0.00%
2021/05/13	1	40.55	1	39.75	39.25	0	6,503	0.00%
2021/05/12	4	41.39	5	43.05	40.85	-1	6,394	-0.02%
2021/05/11	3	45.93	0	0.00	45.10	3	6,238	0.05%
2021/05/10	5	49.98	6	49.98	49.45	-1	6,060	-0.02%
2021/05/07	1.1	47.79	10	48.36	48.00	-8.9	5,846	-0.15%
2021/05/06	10	47.25	22	46.15	47.00	-12	5,669	-0.21%
2021/05/05	20	45.90	6	46.00	46.00	14	5,291	0.26%
2021/05/04	1	48.25	2	42.65	41.85	-1	5,039	-0.02%
2021/05/03	2	49.85	0	0.00	46.05	2	4,855	0.04%
2021/04/29	15.1	50.15	12	48.95	49.10	3.1	4,701	0.07%
2021/04/28	15	50.40	8	51.00	51.40	7	4,365	0.16%
2021/04/27	0	0.00	9	46.42	46.75	-9	3,913	-0.23%
2021/04/26	4	42.18	8	41.68	42.50	-4	3,850	-0.10%
2021/04/23	11	42.91	48	44.26	40.00	-37	3,703	-1.00%
2021/04/22	43	40.54	11	40.54	41.50	32	3,454	0.93%
2021/04/21	3	37.32	0	0.00	37.75	3	3,143	0.10%
2021/04/20	21	38.60	0	0.00	37.20	21	3,117	0.67%
2021/04/19	0	0.00	5	38.40	37.60	-5	3,037	-0.16%
2021/04/16	9	36.64	0	0.00	36.90	9	2,890	0.31%
2021/04/15	0	0.00	2	35.00	35.15	-2	2,792	-0.07%
2021/04/13	0	0.00	3	35.18	34.85	-3	2,954	-0.10%
2021/04/12	1	36.35	0	0.00	35.95	1	3,015	0.03%
2021/04/09	0	0.00	3	36.30	36.30	-3	3,003	-0.10%
2021/04/08	4	36.76	2	36.55	37.00	2	2,909	0.07%
2021/04/07	6	34.81	0	0.00	34.85	6	2,657	0.23%
2021/04/01	1	32.90	1	32.70	33.00	0	2,614	0.00%
2021/03/29	1	33.60	0	0.00	33.55	1	2,768	0.04%
2021/03/19	0	0.00	2	34.25	34.40	-2	3,671	-0.05%
2021/03/17	0	0.00	5	34.05	33.85	-5	3,719	-0.13%
2021/03/16	1	34.70	0	0.00	34.40	1	3,783	0.03%
2021/03/15	1	35.00	1	34.85	34.60	0	3,794	0.00%
2021/03/09	0	0.00	1	32.40	32.80	-1	4,075	-0.02%
2021/03/05	0	0.00	4	32.49	32.40	-4	4,590	-0.09%
2021/03/02	3	33.33	1	33.85	33.30	2	4,749	0.04%
2021/02/26	2	35.50	0	0.00	34.75	2	4,690	0.04%
2021/02/25	4	36.28	11	36.97	35.60	-7	4,681	-0.15%
2021/02/24	14	36.39	4	37.40	36.10	10	4,690	0.21%
2021/02/23	18	37.88	28	37.96	37.95	-10	4,572	-0.22%
2021/02/22	21	35.02	0	0.00	35.05	21	4,201	0.50%
2021/02/19	1	32.00	0	0.00	31.90	1	4,148	0.02%
2021/02/17	0	0.00	3	29.90	30.15	-3	4,119	-0.07%
2021/02/04	0	0.00	1	28.90	28.90	-1	4,109	-0.02%
2021/01/28	0	0.00	1	29.00	29.00	-1	4,110	-0.02%
2021/01/15	0	0.00	5	31.20	30.50	-5	3,980	-0.13%
2021/01/12	7	32.95	3	32.65	31.90	4	3,892	0.10%
2021/01/11	1	33.60	0	0.00	32.90	1	3,842	0.03%
2021/01/08	3	32.40	1	33.30	32.90	2	3,802	0.05%
2021/01/07	5	33.34	3	33.40	33.15	2	3,744	0.05%
2020/12/29	1	31.75	0	0.00	30.70	1	3,401	0.03%
2020/12/28	2	32.03	0	0.00	31.65	2	3,357	0.06%
2020/12/25	6	32.00	1	31.95	31.95	5	3,320	0.15%
2020/12/24	2	32.65	2	32.55	32.20	0	3,289	0.00%
2020/12/23	3	31.80	0	0.00	32.05	3	3,209	0.09%
2020/12/22	5	35.59	13	35.21	31.75	-8	3,119	-0.26%
2020/12/21	11	35.06	5	35.19	35.15	6	2,829	0.21%
2020/12/18	5	32.53	7.1	33.22	33.30	-2.1	2,565	-0.08%
2020/12/10	0	0.00	1	31.60	31.10	-1	1,955	-0.05%
2020/12/07	2	31.53	3	31.45	30.75	-1	1,829	-0.05%
2020/12/04	3	32.30	8	32.54	32.10	-5	1,743	-0.29%
2020/12/03	3	32.00	2	31.55	31.65	1	1,652	0.06%
2020/12/02	68.1	33.00	50	32.30	31.85	18.1	1,548	1.17%
2020/11/30	4	27.19	5	27.15	27.80	-1	1,028	-0.10%
2020/11/27	0	0.00	1	26.10	26.35	-1	917	-0.11%
2020/11/26	2	26.28	1	26.25	26.25	1	881	0.11%
2020/11/25	1	24.90	0	0.00	24.85	1	792	0.13%
2020/11/23	1	25.40	0	0.00	25.70	1	758	0.13%
2020/09/23	0	0.00	1	22.05	22.00	-1	1,821	-0.05%
2020/09/09	0	0.00	1	24.00	24.15	-1	1,883	-0.05%
2020/09/08	2	24.40	1	24.60	24.10	1	1,891	0.05%
2020/08/28	0	0.00	1	24.70	24.65	-1	1,977	-0.05%
2020/08/27	0.2	24.70	12.4	24.70	24.80	-12.2	1,969	-0.62%
2020/08/25	0	0.00	116	24.70	24.70	-116	1,938	-5.98%	大賣/鉅額交易
2020/08/24	0	0.00	320	24.50	24.90	-320	1,929	-16.58%	大賣/鉅額交易
2020/08/12	1	25.90	0	0.00	26.20	1	1,768	0.06%
2020/08/11	0	0.00	1	27.80	27.30	-1	1,777	-0.06%
2020/08/10	3	28.25	0	0.00	27.45	3	1,750	0.17%
2020/08/07	3	27.40	22	27.95	29.25	-19	1,637	-1.16%
2020/08/06	3	26.75	0	0.00	26.60	3	1,504	0.20%
2020/08/05	1	27.45	1	27.75	26.75	0	1,489	0.00%
2020/08/04	12	26.65	0	0.00	26.55	12	1,462	0.82%
2020/08/03	4	26.90	0	0.00	26.75	4	1,436	0.28%
2020/07/29	0	0.00	15	26.74	27.50	-15	1,344	-1.12%
2020/07/27	4	26.69	9	28.35	26.55	-5	1,279	-0.39%
2020/07/24	4	28.18	0	0.00	27.00	4	1,252	0.32%
2020/07/23	14	28.09	0	0.00	28.55	14	1,213	1.15%
2020/07/22	11	28.40	8	28.96	29.30	3	1,189	0.25%
2020/07/21	1	29.00	12	28.96	29.40	-11	1,151	-0.96%
2020/07/17	12	28.35	0	0.00	27.40	12	1,109	1.08%
2020/07/09	1	34.00	1	34.00	34.00	0	882	0.00%
2020/07/06	0	0.00	50	24.28	25.60	-50	812	-6.15%
2020/07/03	51	23.04	0	0.00	23.30	51	769	6.63%
2020/07/01	0	0.00	5	21.65	21.40	-5	662	-0.75%
2020/06/22	3	19.90	13	19.62	19.70	-10	557	-1.79%
2020/06/19	0	0.00	10	19.65	19.45	-10	556	-1.80%
2020/06/16	20	19.90	0	0.00	19.60	20	545	3.67%
2020/06/09	23	20.50	23	20.33	20.40	0	501	0.00%
2020/06/08	10	19.80	11	20.50	20.65	-1	467	-0.21%
2020/05/11	0	0.00	5	18.15	18.10	-5	398	-1.26%
2020/04/21	1	17.70	0	0.00	16.90	1	404	0.25%
2020/04/20	1	17.65	0	0.00	17.80	1	401	0.25%
2020/03/09	0	0.00	1	18.30	18.05	-1	530	-0.19%
2020/03/02	0	0.00	1	17.30	17.55	-1	514	-0.19%
2020/02/24	1	19.10	1	18.95	18.85	0	498	0.00%
2020/02/07	3	17.40	0	0.00	17.40	3	492	0.61%
2020/02/06	0	0.00	6	17.38	17.45	-6	502	-1.19%
2020/01/31	0	0.00	1	17.80	17.75	-1	528	-0.19%
2020/01/13	2	18.75	0	0.00	18.75	2	519	0.38%
2020/01/08	1	20.95	0	0.00	20.30	1	488	0.20%
2020/01/06	0	0.00	1	20.90	20.25	-1	422	-0.24%
2020/01/03	1	20.60	5	20.15	20.15	-4	356	-1.12%
2019/11/04	8	19.26	0	0.00	19.50	8	755	1.06%
2019/09/27	0	0.00	1	18.60	18.60	-1	921	-0.11%
2019/09/26	1	18.85	0	0.00	18.85	1	947	0.11%
2019/09/25	0	0.00	1	19.20	18.95	-1	949	-0.11%
2019/09/16	1	18.95	0	0.00	18.95	1	1,099	0.09%
2019/08/27	1	18.25	2	18.25	18.20	-1	1,082	-0.09%
2019/08/26	2	18.95	2	18.38	18.40	0	1,077	0.00%
2019/08/19	1	17.65	0	0.00	17.70	1	1,051	0.10%
2019/08/14	1	17.85	0	0.00	17.70	1	1,032	0.10%
2019/08/07	0	0.00	1	17.35	17.30	-1	918	-0.11%
2019/08/06	1	17.85	2	17.00	16.85	-1	897	-0.11%
2019/08/05	1	17.25	1	17.65	17.75	0	813	0.00%
2019/08/02	2	17.40	1	17.80	16.90	1	753	0.13%
2019/07/29	1	17.20	1	17.10	17.15	0	664	0.00%
2019/07/24	1	17.20	0	0.00	17.05	1	654	0.15%
2019/07/23	1	17.15	1	17.25	17.35	0	650	0.00%
2019/07/22	1	17.30	1	17.45	17.60	0	645	0.00%
2019/07/19	0	0.00	1	17.20	17.30	-1	623	-0.16%
2019/07/11	1	16.90	0	0.00	16.85	1	577	0.17%
2019/07/03	0	0.00	6	16.37	16.50	-6	536	-1.12%
2019/07/02	2	15.60	1	15.45	15.60	1	504	0.20%
2019/07/01	1	15.70	0	0.00	15.75	1	495	0.20%
2019/06/26	0	0.00	1	17.20	16.80	-1	449	-0.22%
2019/06/25	1	17.60	2	17.28	17.50	-1	430	-0.23%
2019/06/24	2	17.43	3	17.18	17.20	-1	392	-0.25%
2019/06/21	2	16.90	0	0.00	16.60	2	334	0.60%
2019/06/20	0	0.00	2	16.15	16.05	-2	308	-0.65%
2019/06/17	1	16.70	0	0.00	16.50	1	292	0.34%
2019/06/14	0	0.00	1	16.80	16.70	-1	280	-0.36%
2019/06/13	1	16.40	0	0.00	16.40	1	259	0.39%
2019/06/05	6	15.97	0	0.00	15.70	6	189	3.17%
2019/06/03	1	15.90	1	16.00	16.40	0	166	0.00%
2019/05/27	0	0.00	1	15.45	15.05	-1	123	-0.81%
2019/05/23	0	0.00	2	15.25	15.15	-2	102	-1.94%
2019/05/22	2	15.75	1	15.55	15.75	1	90	1.10%
2019/04/09	0	0.00	1	14.85	14.75	-1	66	-1.50%
2019/03/28	1	14.75	0	0.00	14.65	1	64	1.55%
2019/03/08	0	0.00	1	14.90	14.95	-1	60	-1.65%
2019/03/06	0	0.00	1	14.95	14.90	-1	60	-1.64%
2019/03/04	0	0.00	4	15.05	15.05	-4	59	-6.68%
2019/02/26	1	15.20	0	0.00	15.20	1	58	1.70%
2019/02/18	1	15.00	0	0.00	15.05	1	56	1.77%
2019/02/14	0	0.00	1	15.00	15.15	-1	55	-1.81%
2019/01/18	1	14.80	0	0.00	14.80	1	58	1.72%
2019/01/14	0	0.00	3	15.13	14.90	-3	60	-4.98%
2019/01/10	1	14.65	0	0.00	14.70	1	56	1.78%
2019/01/09	3	14.27	0	0.00	14.60	3	56	5.33%
2018/12/10	3	13.65	3	13.70	13.70	0	66	0.00%
2018/11/15	0	0.00	6	13.72	13.70	-6	72	-8.33%
2018/11/06	0	0.00	1	13.60	13.60	-1	75	-1.32%
2018/11/05	1	13.80	0	0.00	13.70	1	76	1.30%
2018/10/15	1	14.50	0	0.00	14.60	1	72	1.39%
2018/10/12	6	14.29	0	0.00	14.40	6	71	8.37%
2018/10/09	0	0.00	5	16.20	16.10	-5	62	-8.02%
2018/08/29	0	0.00	1	16.80	16.80	-1	94	-1.06%
2018/08/21	1	16.70	0	0.00	16.70	1	105	0.95%
2018/06/29	2	17.25	0	0.00	17.25	2	226	0.88%
2018/06/14	0	0.00	1	17.85	17.80	-1	246	-0.41%
2018/06/06	0	0.00	1	18.60	18.60	-1	244	-0.41%
2018/05/30	0	0.00	2	18.03	18.05	-2	246	-0.81%
2018/05/22	1	18.70	0	0.00	18.60	1	256	0.39%
2018/05/21	2	18.40	2	18.80	18.90	0	256	0.00%
2018/05/10	2	17.25	0	0.00	17.25	2	228	0.88%
2018/04/30	0	0.00	1	17.00	17.10	-1	268	-0.37%
2018/04/26	1	17.15	3	17.02	17.00	-2	292	-0.68%
2018/04/17	0	0.00	1	17.65	17.65	-1	436	-0.23%
2018/04/16	2	18.00	0	0.00	18.30	2	480	0.42%
2018/04/12	0	0.00	4	17.70	17.80	-4	578	-0.69%
2018/04/10	1	17.00	0	0.00	17.25	1	605	0.17%
2018/04/03	0	0.00	2	17.20	17.15	-2	670	-0.30%
2018/04/02	0	0.00	2	17.25	17.25	-2	767	-0.26%
2018/03/31	2	17.00	0	0.00	17.00	2	793	0.25%
2018/03/08	1	18.20	0	0.00	18.20	1	780	0.13%
2018/02/26	0	0.00	1	18.85	18.85	-1	775	-0.13%
2018/02/07	1	17.30	0	0.00	17.40	1	750	0.13%
2018/02/06	3	17.20	0	0.00	17.05	3	750	0.40%
2018/01/26	0	0.00	2	20.25	20.00	-2	745	-0.27%
2018/01/25	8	20.03	0	0.00	20.00	8	741	1.08%
2018/01/22	3	20.30	0	0.00	19.75	3	713	0.42%
2018/01/11	5	21.86	14	21.41	21.60	-9	614	-1.47%
2018/01/10	12	20.82	4	21.45	21.60	8	587	1.36%
2018/01/09	0	0.00	16	21.28	20.70	-16	562	-2.85%
2018/01/08	5	20.85	10	20.92	20.30	-5	491	-1.02%
2018/01/05	10	20.43	0	0.00	20.05	10	456	2.19%