白紗科 (8401)-第一金-新興券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	25.60	27.00	-1	825	-0.12%
2024/04/26	2	25.35	0	0.00	25.20	2	761	0.26%
2024/04/24	0	0.00	1	25.55	25.65	-1	757	-0.13%
2024/04/23	4	25.14	0	0.00	25.05	4	742	0.54%
2024/04/22	5	24.47	0	0.00	24.70	5	738	0.68%
2024/04/19	7	24.59	0	0.00	24.35	7	736	0.95%
2024/04/18	3	24.93	0	0.00	24.85	3	731	0.41%
2024/04/17	4	24.88	0	0.00	24.90	4	730	0.55%
2024/04/15	0	0.00	1	25.45	25.50	-1	727	-0.14%
2024/04/12	0	0.00	1	25.40	25.40	-1	725	-0.14%
2024/04/02	2	25.25	0	0.00	25.15	2	676	0.30%
2024/03/22	1	24.60	0	0.00	24.70	1	612	0.16%
2024/03/13	1	25.10	0	0.00	24.55	1	575	0.17%
2024/03/08	3	25.17	1	24.70	24.70	2	536	0.37%
2024/03/07	2	26.80	0	0.00	25.25	2	508	0.39%
2024/03/06	0	0.00	1	25.45	25.75	-1	439	-0.23%
2024/03/05	1	24.45	11	24.97	25.10	-10	390	-2.56%
2024/03/04	21	25.00	10	25.70	25.70	11	317	3.46%
2024/03/01	0	0.00	1	23.40	23.40	-1	178	-0.56%
2023/12/07	0	0.00	1	21.45	21.55	-1	183	-0.55%
2023/11/29	1	21.50	0	0.00	21.65	1	176	0.57%
2023/11/24	0	0.00	1	22.00	21.85	-1	169	-0.59%
2023/11/20	0	0.00	2	21.30	21.40	-2	159	-1.25%
2023/11/15	1	20.90	0	0.00	20.90	1	136	0.73%
2023/11/13	0	0.00	0.2	20.70	20.70	-0.2	133	-0.15%
2023/10/26	0	0.00	18	20.23	20.15	-18	140	-12.82%
2023/09/27	0	0.00	1	21.25	21.15	-1	144	-0.69%
2023/06/16	10	21.00	0	0.00	20.95	10	276	3.61%
2023/06/15	10	21.10	0	0.00	21.10	10	292	3.42%
2023/05/09	0	0.00	2	21.30	21.35	-2	597	-0.33%
2023/04/21	1	21.30	0	0.00	21.30	1	609	0.16%
2023/04/06	0	0.00	0.1	21.95	21.75	-0.1	598	-0.02%
2023/03/16	0	0.00	0.1	23.95	23.70	-0.1	523	-0.02%
2023/03/15	1	24.10	0	0.00	24.10	1	539	0.19%
2023/03/10	2	24.53	0	0.00	24.40	2	552	0.36%
2023/03/07	0.1	24.40	0	0.00	24.50	0.1	564	0.02%
2023/02/13	0	0.00	2	23.25	23.15	-2	663	-0.30%
2023/02/06	0	0.00	1	21.50	21.50	-1	649	-0.15%
2023/01/13	0.2	20.70	0	0.00	20.60	0.2	673	0.03%
2023/01/05	0	20.95	0	0.00	20.90	0	785	0.00%
2022/11/23	2	23.80	0	0.00	22.80	2	1,243	0.16%
2022/11/21	4	21.69	7	21.44	21.15	-3	1,074	-0.28%
2022/11/18	3	21.45	0	0.00	21.70	3	1,041	0.29%
2022/11/02	0	0.00	1	21.20	21.20	-1	1,044	-0.10%
2022/10/28	0	0.00	2	19.55	19.50	-2	1,043	-0.19%
2022/10/25	1	20.10	0	0.00	19.65	1	1,048	0.10%
2022/10/19	0	0.00	3	21.90	21.45	-3	1,167	-0.26%
2022/10/13	3	20.78	1	21.70	20.40	2	1,100	0.18%
2022/10/12	3	22.73	2	22.70	22.65	1	1,055	0.09%
2022/09/29	1	19.80	1	20.15	20.45	0	937	0.00%
2022/09/28	1	19.80	1	20.10	19.30	0	927	0.00%
2022/09/27	1	19.80	1	20.10	20.70	0	917	0.00%
2022/09/19	2	22.50	0	0.00	20.55	2	832	0.24%
2022/09/16	0	0.00	0.1	22.70	22.80	-0.1	755	-0.01%
2022/09/06	0	0.00	0.1	21.60	21.80	-0.1	498	-0.01%
2022/09/01	0	0.00	2	19.60	19.35	-2	375	-0.53%
2022/08/31	0	0.00	1	19.45	19.45	-1	369	-0.27%
2022/08/30	2	19.20	0	0.00	19.20	2	365	0.55%
2022/08/22	0	0.00	3	18.35	18.40	-3	313	-0.96%
2022/07/28	0	0.00	1	18.20	18.65	-1	232	-0.43%
2022/05/24	0	0.00	15	15.92	15.95	-15	888	-1.69%
2022/05/05	10	16.75	0	0.00	16.50	10	933	1.07%
2022/05/04	6	17.08	0	0.00	17.30	6	914	0.66%
2022/04/28	2.2	15.55	0	0.00	15.50	2.2	893	0.25%
2022/04/07	0	0.00	3	17.18	16.25	-3	871	-0.34%
2022/03/24	1	18.00	0	0.00	18.10	1	829	0.12%
2022/03/15	1	19.90	0	0.00	19.70	1	728	0.14%
2022/03/14	1	20.15	0	0.00	20.00	1	713	0.14%
2022/03/09	1	19.50	0	0.00	19.45	1	671	0.15%
2022/03/08	1	20.00	0	0.00	19.00	1	652	0.15%
2022/03/07	2	19.25	7	19.45	19.55	-5	587	-0.85%
2022/03/01	2	20.75	3	21.15	20.75	-1	486	-0.21%
2022/02/24	1	19.80	10	19.80	19.80	-9	249	-3.60%
2022/02/21	0	0.00	6	16.96	16.85	-6	132	-4.52%
2022/01/24	5	15.45	0	0.00	15.50	5	107	4.63%
2022/01/03	0	0.00	5	15.95	16.15	-5	92	-5.40%
2021/12/24	12	15.45	0	0.00	15.45	12	83	14.35%
2021/12/23	0	0.00	5	15.60	15.40	-5	81	-6.14%
2021/12/06	0	0.00	13	14.94	14.85	-13	62	-20.73%
2021/11/19	0	0.00	1	14.00	14.10	-1	40	-2.47%
2021/06/03	1	16.15	0	0.00	16.15	1	193	0.52%
2021/03/23	0	0.00	12	14.44	14.45	-12	163	-7.33%
2021/03/04	0	0.00	2	14.55	14.55	-2	162	-1.23%
2021/02/23	0	0.00	2	14.70	14.60	-2	139	-1.44%
2021/02/19	0	0.00	1.3	13.00	13.10	-1.3	115	-1.15%
2021/02/03	0	0.00	3	12.45	12.55	-3	91	-3.28%
2020/11/11	0	0.00	1	10.90	10.95	-1	28	-3.47%
2020/04/30	0	0.00	1	11.90	12.15	-1	88	-1.13%
2020/04/20	1	12.05	0	0.00	12.05	1	82	1.21%
2020/04/01	0	10.55	0	0.00	10.55	0	55	0.00%
2020/03/31	6	11.10	0	0.00	11.00	6	53	11.25%
2020/03/30	4	10.85	0	0.00	10.90	4	50	7.99%
2020/03/27	0	0.00	1	10.65	10.80	-1	49	-2.03%
2020/03/12	0	0.00	7	10.80	10.70	-7	38	-18.11%
2019/12/17	2	11.40	0	0.00	11.40	2	31	6.31%
2019/12/10	2	11.45	0	0.00	11.50	2	30	6.67%
2019/11/21	1	11.55	0	0.00	11.55	1	29	3.34%
2019/11/20	1	11.55	0	0.00	11.55	1	30	3.25%
2019/10/07	1	11.75	0	0.00	11.75	1	37	2.67%
2019/10/03	0	0.00	0	11.80	11.90	0	37	-0.10%
2019/08/28	2	11.95	0	0.00	11.90	2	46	4.35%
2019/06/17	3	12.60	0	0.00	12.65	3	52	5.76%
2019/05/16	2	12.55	0	0.00	12.60	2	77	2.59%
2019/05/14	1	12.35	0	0.00	12.45	1	78	1.27%
2019/03/25	0	0.00	10	13.10	13.35	-10	74	-13.38%
2019/03/06	0	0.00	2	12.60	12.50	-2	53	-3.77%
2019/02/19	0	0.00	3	11.95	11.95	-3	44	-6.81%
2019/01/09	4	11.90	0	0.00	11.95	4	35	11.33%
2018/12/28	0	0.00	2	12.15	12.05	-2	40	-4.97%
2018/12/13	4	12.23	0	0.00	12.30	4	48	8.33%
2018/12/12	2	12.20	0	0.00	12.15	2	48	4.13%
2018/12/05	0	0.00	2	12.55	12.60	-2	51	-3.92%
2018/11/29	2	12.15	0	0.00	12.15	2	61	3.25%
2018/11/02	0	0.00	3	12.00	12.25	-3	114	-2.63%
2018/10/19	0	0.00	1	12.05	12.15	-1	115	-0.86%
2018/10/11	1	12.50	0	0.00	12.05	1	115	0.87%
2018/10/09	0	0.00	4	13.20	13.20	-4	109	-3.65%
2018/09/07	4	13.31	0	0.00	13.40	4	146	2.73%
2018/09/06	4	13.90	0	0.00	13.90	4	145	2.74%
2018/08/31	2	13.80	6	14.53	14.75	-4	154	-2.60%
2018/08/30	2	14.05	5	14.35	14.30	-3	146	-2.05%
2018/08/08	1	14.20	0	0.00	14.10	1	142	0.70%
2018/07/31	2	14.45	0	0.00	14.50	2	152	1.31%
2018/07/30	7	14.46	0	0.00	14.50	7	152	4.59%
2018/06/22	0	0.00	2	15.70	15.85	-2	351	-0.57%
2018/06/15	0	0.00	2	17.20	17.10	-2	368	-0.54%
2018/06/12	2	16.80	0	0.00	16.70	2	424	0.47%
2018/06/05	0	0.00	2	17.15	17.10	-2	614	-0.33%
2018/04/26	4	17.58	0	0.00	17.00	4	881	0.45%
2018/04/24	0	0.00	2	18.43	19.00	-2	847	-0.24%
2018/03/26	1	18.40	0	0.00	18.40	1	740	0.14%
2018/03/21	2	18.95	0	0.00	18.80	2	723	0.28%
2018/03/19	1	19.50	0	0.00	19.10	1	695	0.14%
2018/03/14	30	19.16	30	19.10	19.10	0	623	0.00%