大田 (8924)-第一金-新興券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	88.50	0	0.00	88.20	1	115	0.87%
2024/02/22	0	0.00	1	93.30	93.50	-1	104	-0.96%
2024/02/20	2	91.75	0	0.00	92.00	2	99	2.01%
2024/02/19	3	92.77	0	0.00	92.60	3	98	3.04%
2024/02/02	0	0.00	1	89.40	89.50	-1	91	-1.10%
2024/01/31	0	0.00	1	89.10	88.80	-1	90	-1.10%
2024/01/08	0	0.00	2	91.50	91.50	-2	95	-2.09%
2023/12/25	0	0.00	10	89.00	88.80	-10	102	-9.71%
2023/12/05	0	0.00	5	89.00	88.60	-5	186	-2.68%
2023/11/03	0	0.00	0.1	87.10	87.60	-0.1	233	-0.04%
2023/10/27	0	0.00	0	86.90	86.60	0	244	0.00%
2023/10/20	0	0.00	0.1	86.80	87.10	-0.1	257	-0.04%
2023/10/19	0	85.60	0	0.00	85.20	0	256	0.00%
2023/10/18	6	85.12	0	0.00	85.20	6	257	2.33%
2023/10/13	17	86.80	0	0.00	85.80	17	261	6.49%
2023/10/06	0.1	88.70	0	0.00	88.80	0.1	261	0.03%
2023/10/05	1	88.00	0	0.00	89.10	1	265	0.38%
2023/10/04	0	88.70	0	0.00	89.00	0	265	0.01%
2023/10/02	0	0.00	1	90.10	89.10	-1	267	-0.37%
2023/09/26	0	0.00	0	92.56	91.80	0	266	-0.01%
2023/09/25	0	0.00	0	95.80	95.60	0	257	-0.02%
2023/09/21	0	0.00	0	91.80	91.00	0	205	0.00%
2023/09/20	0	0.00	0.1	91.80	91.30	-0.1	205	-0.03%
2023/09/08	1	91.00	0	0.00	91.20	1	225	0.44%
2023/09/05	0.1	91.60	0	0.00	91.40	0.1	243	0.04%
2023/09/04	1	92.00	0	0.00	92.00	1	254	0.39%
2023/09/01	0	0.00	0.1	92.80	92.50	-0.1	263	-0.04%
2023/08/31	0	0.00	15	89.90	91.00	-15	269	-5.57%
2023/08/25	16	85.96	0	0.00	86.10	16	287	5.57%
2023/08/11	0.1	87.50	0	0.00	85.60	0.1	410	0.02%
2023/08/09	0.1	90.00	0	0.00	89.50	0.1	410	0.02%
2023/08/04	1	89.50	0	0.00	90.00	1	464	0.22%
2023/08/02	1	90.50	0	0.00	90.40	1	467	0.21%
2023/08/01	0	0.00	1	91.30	91.30	-1	468	-0.21%
2023/07/24	0	93.10	0	0.00	93.00	0	482	0.00%
2023/07/21	0.1	93.70	0	0.00	93.10	0.1	485	0.02%
2023/07/05	1	96.00	0	0.00	95.90	1	553	0.18%
2023/06/29	1	96.30	0	0.00	96.40	1	554	0.18%
2023/06/28	0	0.00	1	97.00	96.80	-1	554	-0.18%
2023/06/26	1	96.20	0	0.00	96.80	1	561	0.18%
2023/06/20	0	0.00	3	94.30	94.70	-3	565	-0.53%
2023/06/19	1	95.50	0	0.00	95.30	1	569	0.18%
2023/06/15	1	95.40	0	0.00	96.40	1	576	0.17%
2023/06/14	2	95.90	0	0.00	95.70	2	580	0.34%
2023/06/05	0	0.00	1	95.50	95.50	-1	676	-0.15%
2023/06/02	2.1	96.13	1	96.10	96.00	1.1	687	0.16%
2023/05/26	0	0.00	11	99.30	99.30	-11	821	-1.34%
2023/05/25	1	99.50	0	0.00	99.00	1	857	0.12%
2023/05/24	1	100.50	7	100.00	100.00	-6	851	-0.70%
2023/05/23	1	113.00	0	0.00	114.50	1	831	0.12%
2023/05/16	0	0.00	0	108.00	108.00	0	750	0.00%
2023/05/11	0.1	105.00	0	0.00	104.50	0.1	740	0.01%
2023/05/10	1.1	107.27	2	107.50	107.50	-0.9	725	-0.12%
2023/05/04	0.1	118.00	0	0.00	117.50	0.1	682	0.01%
2023/04/27	3	120.00	0	0.00	119.50	3	675	0.44%
2023/04/26	10	119.50	0	0.00	119.50	10	674	1.48%
2023/04/18	2	126.00	0	0.00	125.00	2	674	0.30%
2023/04/17	2	125.75	0	0.00	126.50	2	669	0.30%
2023/04/07	2	134.00	0	0.00	134.00	2	601	0.33%
2023/03/30	2	134.50	0	0.00	134.50	2	600	0.33%
2023/03/16	0	0.00	2	131.00	129.50	-2	582	-0.34%
2023/03/15	0	0.00	5	134.00	132.50	-5	571	-0.88%
2023/03/14	5	134.00	6	133.92	134.00	-1	575	-0.17%
2023/03/10	0	0.00	3	133.50	133.50	-3	561	-0.53%
2023/03/08	8	139.50	0	0.00	134.00	8	539	1.48%
2023/03/07	0	0.00	1	136.00	138.50	-1	466	-0.21%
2023/03/06	1	138.00	2	135.00	139.50	-1	447	-0.22%
2023/03/02	1	132.50	1	133.50	135.00	0	394	0.00%
2023/02/24	1	130.00	0	0.00	130.00	1	347	0.29%
2023/02/10	0	0.00	2	117.50	117.50	-2	299	-0.67%
2023/02/09	0	0.00	5	120.50	120.50	-5	298	-1.68%
2023/02/06	1	120.00	0	0.00	118.50	1	327	0.31%
2023/01/30	1	116.50	0	0.00	117.00	1	337	0.30%
2023/01/12	1	118.00	0	0.00	117.50	1	333	0.30%
2023/01/10	1	121.50	0	0.00	122.00	1	324	0.31%
2022/11/15	0	0.00	0.1	113.00	113.00	-0.1	388	-0.03%
2022/11/14	0	0.00	1	110.00	111.00	-1	391	-0.26%
2022/11/11	1.2	111.83	0.1	112.00	112.00	1.1	394	0.28%
2022/11/10	1.2	109.00	0	0.00	109.00	1.2	392	0.31%
2022/11/09	0.5	106.50	0	0.00	107.00	0.5	385	0.13%
2022/11/07	0.1	105.00	0	0.00	105.50	0.1	396	0.03%
2022/11/02	2	102.00	0	0.00	102.00	2	409	0.49%
2022/11/01	0	0.00	6.2	95.45	95.80	-6.2	396	-1.56%
2022/10/27	1	91.50	0	0.00	92.10	1	439	0.23%
2022/10/24	1	93.50	1	92.60	92.60	0	459	0.00%
2022/10/19	0	0.00	1	96.90	95.00	-1	470	-0.21%
2022/10/17	0	0.00	4	90.15	92.90	-4	468	-0.85%
2022/10/13	0	0.00	1	97.00	92.50	-1	464	-0.22%
2022/10/06	0	0.00	1	102.00	101.50	-1	451	-0.22%
2022/10/04	0	0.00	1	103.50	103.50	-1	453	-0.22%
2022/09/30	1	101.00	0	0.00	102.50	1	462	0.22%
2022/09/29	0	0.00	1	101.00	100.50	-1	462	-0.22%
2022/09/26	2	105.00	0	0.00	101.00	2	461	0.43%
2022/09/19	1	107.50	0	0.00	107.00	1	481	0.21%
2022/09/15	1	112.00	0.4	113.00	111.50	0.6	526	0.11%
2022/09/14	1	110.50	0	0.00	111.50	1	538	0.19%
2022/09/08	0	0.00	0.2	117.50	117.50	-0.2	568	-0.04%
2022/09/07	1	115.00	0	0.00	115.00	1	599	0.17%
2022/09/05	2	123.50	0	0.00	121.00	2	620	0.32%
2022/08/31	0	0.00	3	126.00	124.00	-3	617	-0.49%
2022/08/30	2	125.50	0.2	125.50	124.50	1.8	620	0.29%
2022/08/24	2	124.00	0.2	122.50	122.00	1.8	634	0.28%
2022/08/19	2	125.00	2	124.02	126.50	0	651	0.00%
2022/08/18	1	121.50	0.2	124.00	123.50	0.8	649	0.12%
2022/08/15	2	118.50	0	0.00	118.50	2	635	0.31%
2022/08/12	2	119.50	1	119.50	119.50	1	629	0.16%
2022/08/11	1	117.50	0	0.00	117.00	1	625	0.16%
2022/08/04	0	114.00	0	0.00	115.00	0	624	0.00%
2022/08/03	11	118.95	11	117.28	116.50	0	621	0.00%
2022/08/01	0	0.00	1	117.04	117.50	-1	589	-0.17%
2022/07/28	1	110.50	0	0.00	109.50	1	572	0.17%
2022/07/26	0.1	109.50	0	0.00	107.50	0.1	571	0.02%
2022/07/25	0	111.50	0	0.00	111.50	0	568	0.00%
2022/07/19	0	110.50	0	0.00	111.00	0	587	0.00%
2022/07/18	0.1	109.00	0	0.00	110.00	0.1	603	0.01%
2022/07/15	1	108.00	0	0.00	108.00	1	607	0.16%
2022/07/05	0	0.00	1	104.00	105.50	-1	619	-0.16%
2022/07/04	1	102.00	1	102.50	102.00	0	623	0.00%
2022/06/27	2	114.50	0	0.00	116.50	2	614	0.33%
2022/06/24	0	0.00	1	113.00	115.00	-1	608	-0.16%
2022/06/23	3	106.50	0	0.00	108.00	3	586	0.51%
2022/06/22	1	118.00	0	0.00	112.00	1	563	0.18%
2022/06/16	0	0.00	0.4	138.75	138.00	-0.4	516	-0.08%
2022/06/15	0	0.00	0.4	141.75	141.00	-0.4	488	-0.08%
2022/06/14	0	0.00	3.4	140.09	140.50	-3.4	472	-0.72%
2022/06/13	0	0.00	0.2	141.50	140.00	-0.2	466	-0.04%
2022/06/01	0	0.00	0.2	145.00	145.50	-0.2	505	-0.04%
2022/05/31	0	0.00	1.2	143.92	144.00	-1.2	563	-0.21%
2022/05/27	0	0.00	1	139.50	138.00	-1	587	-0.17%
2022/05/26	5	136.00	0	0.00	134.50	5	601	0.83%
2022/05/20	0	0.00	4	136.50	136.00	-4	611	-0.65%
2022/05/19	1	135.50	0	0.00	138.00	1	610	0.16%
2022/05/18	2	132.00	0	0.00	134.50	2	606	0.33%
2022/05/17	0	0.00	6	128.42	129.50	-6	593	-1.01%
2022/05/09	0	139.50	1	140.00	139.00	-1	621	-0.16%
2022/05/05	0	0.00	1	145.00	143.50	-1	646	-0.15%
2022/04/26	0	0.00	1	144.00	142.50	-1	691	-0.14%
2022/04/25	1	142.00	0	0.00	142.00	1	707	0.14%
2022/04/22	2	146.00	4.1	147.27	147.50	-2.1	704	-0.30%
2022/04/21	1	145.00	0	0.00	145.00	1	694	0.14%
2022/04/20	0	0.00	2	143.50	143.50	-2	695	-0.29%
2022/04/19	1	143.00	0	0.00	142.50	1	710	0.14%
2022/04/14	0.1	147.00	0	0.00	146.50	0.1	726	0.01%
2022/04/13	1	145.00	1	146.00	146.00	0	732	0.00%
2022/04/12	1	143.50	0	0.00	143.50	1	759	0.13%
2022/04/07	2	145.75	1	146.50	144.50	1	764	0.13%
2022/03/25	1	145.00	0	0.00	143.50	1	751	0.13%
2022/03/21	0	0.00	1	142.50	142.00	-1	759	-0.13%
2022/03/17	2	140.75	0	0.00	141.00	2	780	0.26%
2022/03/11	0	0.00	1	140.50	140.00	-1	794	-0.13%
2022/03/09	1	140.50	0	0.00	141.00	1	792	0.13%
2022/03/08	2	142.00	1	139.00	139.50	1	789	0.13%
2022/03/07	3	146.33	1	145.00	143.50	2	770	0.26%
2022/03/04	2	150.00	0	0.00	149.00	2	754	0.26%
2022/03/02	1	151.00	1	154.00	155.00	0	691	0.00%
2022/03/01	1	151.00	1	148.00	151.00	0	671	0.00%
2022/02/24	1	143.00	0	0.00	142.50	1	661	0.15%
2022/02/21	1	148.00	0	0.00	148.00	1	692	0.14%
2022/02/14	0	0.00	2	147.50	146.00	-2	745	-0.27%
2022/02/09	1	154.00	0	0.00	153.50	1	734	0.14%
2022/02/07	0	0.00	1	149.50	151.00	-1	746	-0.13%
2022/01/26	0	0.00	3	144.00	145.00	-3	818	-0.37%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/24	1	139.00	0	0.00	142.50	1	884	0.11%
2022/01/21	0	0.00	1	141.50	141.00	-1	900	-0.11%
2022/01/19	1	140.50	0	0.00	141.00	1	959	0.10%
2022/01/18	1	144.50	1	146.50	144.50	0	967	0.00%
2022/01/17	2	138.25	1	142.00	142.00	1	990	0.10%
2022/01/13	0	0.00	1	138.50	139.00	-1	1,062	-0.09%
2022/01/12	3	139.17	1	138.00	139.50	2	1,082	0.18%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/07	3	145.83	0	0.00	146.50	3	1,131	0.27%
2022/01/06	1	151.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	2	154.00	0	0.00	152.50	2	1,151	0.17%
2022/01/03	1	150.00	1	153.00	150.50	0	1,136	0.00%
2021/12/24	1	147.50	0	0.00	147.50	1	1,310	0.08%
2021/12/21	1.1	145.73	1	147.50	147.50	0.1	1,342	0.01%
2021/12/20	1	146.50	0	0.00	146.50	1	1,355	0.07%
2021/12/16	0	0.00	1	151.00	150.50	-1	1,368	-0.07%
2021/12/15	3	145.17	0	0.00	145.50	3	1,365	0.22%
2021/12/13	5	149.60	0	0.00	148.50	5	1,367	0.37%
2021/12/09	1	152.00	2	152.50	152.00	-1	1,361	-0.07%
2021/12/08	2.1	155.48	0	0.00	154.50	2.1	1,354	0.15%
2021/12/07	3.1	154.53	0	0.00	154.50	3.1	1,354	0.23%
2021/12/06	1	154.00	0	0.00	154.00	1	1,354	0.07%
2021/11/30	1	156.50	0	0.00	154.50	1	1,470	0.07%
2021/11/24	2	157.50	0	0.00	156.50	2	1,522	0.13%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/18	0	0.00	1	165.00	163.00	-1	1,542	-0.06%
2021/11/16	1	161.00	0	0.00	161.50	1	1,534	0.07%
2021/11/15	2	161.75	0	0.00	163.00	2	1,555	0.13%
2021/11/08	0.1	166.00	0	0.00	165.00	0.1	1,659	0.01%
2021/11/05	1	168.00	0	0.00	166.50	1	1,685	0.06%
2021/11/04	0	0.00	1	171.50	168.50	-1	1,722	-0.06%
2021/11/03	1.2	167.42	0	0.00	170.00	1.2	1,750	0.07%
2021/11/02	1	180.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	0	0.00	1	177.00	184.00	-1	1,829	-0.05%
2021/10/28	0	0.00	6	174.08	175.00	-6	2,050	-0.29%
2021/10/27	6	169.58	11	167.00	167.50	-5	2,015	-0.25%
2021/10/26	11	169.73	0	0.00	170.00	11	2,089	0.53%
2021/10/25	2	169.50	20	172.88	170.00	-18	2,095	-0.86%
2021/10/22	20	169.88	0	0.00	168.00	20	2,090	0.96%
2021/10/21	1	168.50	15	168.37	169.00	-14	2,096	-0.67%
2021/10/20	7	165.00	5	169.00	164.00	2	2,082	0.10%
2021/10/19	10	164.00	0	0.00	165.00	10	2,154	0.46%
2021/10/18	0	0.00	17	162.71	164.00	-17	2,156	-0.79%
2021/10/15	9	159.67	0	0.00	158.50	9	2,142	0.42%
2021/10/14	0	0.00	22	159.91	161.50	-22	2,146	-1.03%
2021/10/13	17	156.62	2	160.00	156.50	15	2,136	0.70%
2021/10/08	12	157.38	0	0.00	158.50	12	2,198	0.55%
2021/10/07	11	154.82	8	156.81	158.00	3	2,241	0.13%
2021/10/06	0	0.00	6	149.50	155.50	-6	2,226	-0.27%
2021/10/05	6	146.00	1	145.00	145.50	5	2,190	0.23%
2021/10/04	1	142.00	0	0.00	144.50	1	2,191	0.05%
2021/09/14	1	157.00	0	0.00	156.50	1	2,905	0.03%
2021/09/08	1	157.50	5	156.50	156.00	-4	3,077	-0.13%
2021/09/06	5	170.50	0	0.00	165.00	5	3,128	0.16%
2021/09/02	0	0.00	2	167.75	168.00	-2	3,290	-0.06%
2021/08/27	0	0.00	1	156.00	155.50	-1	3,500	-0.03%
2021/08/19	1	156.50	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	151.00	0	0.00	160.00	1	4,251	0.02%
2021/08/17	1	158.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	1	157.50	0	0.00	158.50	1	4,477	0.02%
2021/08/13	0	0.00	2	163.50	163.00	-2	4,506	-0.04%
2021/08/12	1	168.50	1	168.50	169.50	0	4,515	0.00%
2021/08/11	1	168.00	1	165.00	165.00	0	4,536	0.00%
2021/08/10	0	0.00	2	166.00	165.00	-2	4,551	-0.04%
2021/08/09	2	172.75	9	171.67	171.50	-7	4,551	-0.15%
2021/08/06	11	177.18	4	174.88	177.00	7	4,567	0.15%
2021/08/05	2	175.25	2	180.50	173.00	0	4,578	0.00%
2021/08/04	4	179.38	3	180.33	177.50	1	4,519	0.02%
2021/08/03	1	169.00	3	176.33	178.00	-2	4,461	-0.04%
2021/08/02	0	0.00	1	169.00	168.00	-1	4,399	-0.02%
2021/07/30	2	165.25	3.1	171.84	163.50	-1.1	4,456	-0.02%
2021/07/29	1	165.50	0.1	166.00	165.00	0.9	4,419	0.02%
2021/07/28	0	0.00	1	154.00	160.00	-1	4,458	-0.02%
2021/07/27	0	0.00	1	162.00	162.50	-1	4,530	-0.02%
2021/07/26	3	164.83	0	0.00	163.50	3	4,596	0.07%
2021/07/23	1	165.00	2	165.50	168.50	-1	4,589	-0.02%
2021/07/21	0	0.00	0	157.50	157.50	0	4,604	0.00%
2021/07/20	1	159.00	1	158.50	159.00	0	4,653	0.00%
2021/07/16	2	168.75	0	0.00	167.50	2	4,880	0.04%
2021/07/15	1	164.00	0	0.00	170.00	1	4,906	0.02%
2021/07/14	1	155.50	1	161.00	159.50	0	4,880	0.00%
2021/07/13	1	165.00	0	0.00	164.00	1	4,844	0.02%
2021/07/12	1	167.50	0	0.00	167.50	1	4,848	0.02%
2021/07/08	0	0.00	0	171.50	172.00	0	4,891	0.00%
2021/07/07	1.2	167.79	0	0.00	167.50	1.2	4,866	0.02%
2021/07/05	0	0.00	1	167.50	167.50	-1	4,924	-0.02%
2021/07/01	3	177.00	1	179.19	167.00	2	5,264	0.04%
2021/06/30	1	171.50	1	172.00	172.50	0	5,232	0.00%
2021/06/29	0	0.00	1	170.00	172.50	-1	5,235	-0.02%
2021/06/28	1	172.00	1	174.50	178.50	0	5,183	0.00%
2021/06/25	1	167.00	5	164.80	163.50	-4	5,108	-0.08%
2021/06/24	6	151.58	0	0.00	155.00	6	5,031	0.12%
2021/06/23	0	0.00	2.9	153.04	150.50	-2.9	5,015	-0.06%
2021/06/22	1	158.00	3.4	157.42	156.50	-2.4	4,961	-0.05%
2021/06/21	0	0.00	3	154.83	157.50	-3	4,955	-0.06%
2021/06/18	3	156.17	0.1	158.00	155.50	2.9	4,935	0.06%
2021/06/17	0	0.00	2.1	159.40	158.50	-2.1	4,927	-0.04%
2021/06/16	1	160.50	0	162.00	160.50	1	4,923	0.02%
2021/06/11	4	159.25	10	159.65	163.50	-6	4,911	-0.12%
2021/06/10	6	155.50	1.1	153.08	152.00	4.9	4,826	0.10%
2021/06/09	3	157.83	2	160.00	160.00	1	4,783	0.02%
2021/06/08	0	0.00	2.3	160.67	162.50	-2.3	4,781	-0.05%
2021/06/07	0	0.00	26.1	162.63	160.00	-26.1	4,868	-0.54%
2021/06/04	8	157.13	5	162.00	158.00	3	4,834	0.06%
2021/06/03	20	157.75	11	160.05	159.00	9	4,871	0.18%
2021/06/02	15	154.67	1	158.00	154.50	14	5,008	0.28%
2021/06/01	1	155.00	21	151.12	155.00	-20	5,359	-0.37%
2021/05/28	1.3	144.27	9	144.50	145.00	-7.7	5,580	-0.14%
2021/05/27	22	142.05	23	144.48	139.50	-1	5,585	-0.02%
2021/05/26	25	142.00	28	140.79	139.00	-3	5,488	-0.05%
2021/05/25	11	132.41	30	138.95	134.00	-19	5,430	-0.35%
2021/05/24	31	133.32	83	127.68	134.00	-52	5,325	-0.98%
2021/05/21	39	119.12	10	117.00	122.00	29	5,288	0.55%
2021/05/20	50	114.10	0	0.00	114.00	50	5,372	0.93%
2021/05/19	2.3	119.44	0	0.00	118.00	2.3	5,600	0.04%
2021/05/18	0	0.00	5	113.00	118.00	-5	5,741	-0.09%
2021/05/17	5	109.50	1.2	106.98	109.50	3.8	5,730	0.07%
2021/05/14	1	115.00	2	116.50	111.50	-1	5,740	-0.02%
2021/05/12	2	120.75	0	0.00	116.50	2	5,783	0.03%
2021/05/11	3	129.00	0	0.00	129.00	3	5,732	0.05%
2021/05/10	4	140.25	2	139.25	138.50	2	5,660	0.04%
2021/05/07	2.1	132.47	1	131.00	132.50	1.1	5,601	0.02%
2021/05/06	0.1	128.00	1	125.00	124.00	-0.9	5,558	-0.02%
2021/05/05	0.3	127.30	1.9	128.24	128.00	-1.6	5,594	-0.03%
2021/05/04	3	134.17	2	124.50	125.50	1	5,586	0.02%
2021/05/03	1.1	133.52	1	135.00	134.50	0.1	5,487	0.00%
2021/04/28	1	126.50	0	0.00	126.00	1	5,355	0.02%
2021/04/23	2	127.00	15	124.83	125.50	-13	5,173	-0.25%
2021/04/22	13	128.27	4	124.88	120.50	9	5,083	0.18%
2021/04/21	3	117.50	33	118.12	120.50	-30	4,913	-0.61%
2021/04/20	10	114.50	10	117.00	114.00	0	4,858	0.00%
2021/04/16	30	114.33	1	113.50	113.00	29	4,843	0.60%
2021/04/15	0	0.00	6	112.17	116.00	-6	4,828	-0.12%
2021/04/14	11	108.50	12	110.33	111.00	-1	4,800	-0.02%
2021/04/12	2	114.25	3	112.00	113.00	-1	4,770	-0.02%
2021/04/09	3	115.00	1	118.00	115.00	2	4,730	0.04%
2021/04/08	6	116.00	2	121.75	113.00	4	4,639	0.09%
2021/04/07	0	0.00	23	110.65	116.50	-23	4,356	-0.53%
2021/04/06	23	105.20	20	106.00	106.00	3	4,252	0.07%
2021/03/24	0	0.00	1	93.80	91.70	-1	3,978	-0.03%
2021/03/22	6	92.00	0	0.00	92.00	6	3,904	0.15%
2021/03/18	2	91.30	3	91.33	93.00	-1	3,851	-0.03%
2021/03/17	2	88.95	1	89.60	89.60	1	3,790	0.03%
2021/03/16	0	0.00	1	88.30	88.00	-1	3,778	-0.03%
2021/03/15	1	87.40	1	89.80	88.30	0	3,791	0.00%
2021/03/12	1	87.80	1	86.60	87.00	0	3,752	0.00%
2021/03/11	1	86.00	0	0.00	87.80	1	3,720	0.03%
2021/03/10	2	87.00	3	84.73	84.60	-1	3,610	-0.03%
2021/03/09	7	83.90	6	84.27	83.50	1	3,541	0.03%
2021/03/08	26	87.63	6	90.05	86.50	20	3,460	0.58%
2021/03/05	60	95.02	69.1	95.46	90.60	-9.1	3,252	-0.28%
2021/03/04	71.1	91.49	83	91.09	92.00	-11.9	2,812	-0.42%
2021/03/03	66	85.81	47	85.77	86.70	19	2,551	0.74%
2021/03/02	1	83.90	0	0.00	81.50	1	2,400	0.04%
2021/02/26	1	80.70	1	81.30	83.60	0	2,330	0.00%
2021/02/25	1	80.70	2	82.50	81.70	-1	2,267	-0.04%
2021/02/24	2	79.70	1	78.80	79.60	1	2,215	0.05%
2021/02/23	1	79.80	2	80.75	79.70	-1	2,362	-0.04%
2021/02/22	2	77.65	3	78.77	79.00	-1	2,348	-0.04%
2021/02/19	5	75.80	4	78.40	78.50	1	2,289	0.04%
2021/02/18	2	70.45	1	71.80	73.40	1	2,039	0.05%
2021/02/17	1	67.00	1	66.60	66.80	0	1,872	0.00%
2021/02/04	0	0.00	1.5	65.27	65.80	-1.5	1,821	-0.08%
2021/02/03	0	0.00	1	65.60	63.50	-1	1,818	-0.05%
2021/02/02	2	63.60	0	0.00	64.40	2	1,756	0.11%
2021/02/01	1	62.90	0	0.00	62.40	1	1,811	0.06%
2021/01/29	0	0.00	1	64.10	62.30	-1	1,858	-0.05%
2021/01/28	1	64.30	6	63.62	64.30	-5	1,837	-0.27%
2021/01/27	0	0.00	12	65.55	63.60	-12	1,814	-0.66%
2021/01/25	0	0.00	1	58.00	60.00	-1	1,687	-0.06%
2021/01/15	7	59.23	0	0.00	58.90	7	1,831	0.38%
2021/01/07	0	0.00	3	62.90	62.70	-3	2,004	-0.15%
2021/01/06	0	0.00	1	62.60	62.50	-1	2,055	-0.05%
2020/12/25	0	0.00	1	60.00	60.00	-1	2,735	-0.04%
2020/12/22	3	59.33	0	0.00	59.10	3	2,916	0.10%
2020/12/15	1	58.90	1	59.00	58.90	0	3,094	0.00%
2020/12/09	1	61.00	0	0.00	61.20	1	3,436	0.03%
2020/12/07	1	62.90	0	0.00	62.80	1	3,749	0.03%
2020/12/04	0	0.00	13	64.25	63.50	-13	3,920	-0.33%
2020/12/02	0	0.00	2	62.40	62.30	-2	4,163	-0.05%
2020/12/01	1	63.30	0	0.00	62.80	1	4,411	0.02%
2020/11/30	1	63.70	0	0.00	63.60	1	4,558	0.02%
2020/11/26	0.5	63.50	0	0.00	63.50	0.5	4,607	0.01%
2020/11/24	3	64.57	0	0.00	63.50	3	4,626	0.06%
2020/11/23	3	65.63	0	0.00	65.10	3	4,574	0.07%
2020/11/20	0	0.00	1	68.40	65.10	-1	4,527	-0.02%
2020/11/19	1	66.40	1	65.20	67.00	0	4,342	0.00%
2020/11/18	0	0.00	1	64.20	64.00	-1	4,269	-0.02%
2020/11/17	1	63.50	1	64.30	63.50	0	4,189	0.00%
2020/11/16	2	63.85	0	0.00	63.10	2	4,189	0.05%
2020/11/13	0	0.00	5	63.86	64.10	-5	4,176	-0.12%
2020/11/12	1	63.50	0	0.00	62.50	1	4,163	0.02%
2020/11/11	1	63.00	0	0.00	62.80	1	4,140	0.02%
2020/11/09	0	0.00	1	63.20	65.80	-1	4,039	-0.02%
2020/11/06	0	0.00	20	61.43	63.50	-20	3,986	-0.50%
2020/11/04	0	0.00	5	60.50	61.50	-5	3,911	-0.13%
2020/11/03	5	59.30	0	0.00	60.00	5	3,897	0.13%
2020/10/28	0	0.00	0.7	58.80	58.40	-0.7	3,825	-0.02%
2020/10/27	7	60.69	0	0.00	60.30	7	3,785	0.18%
2020/10/26	12	61.72	5	61.00	61.00	7	3,767	0.19%
2020/10/23	5	61.50	5	62.20	62.40	0	3,743	0.00%
2020/10/22	0	0.00	11	63.16	61.50	-11	3,718	-0.30%
2020/10/21	0.5	61.90	0	0.00	62.30	0.5	3,630	0.01%
2020/10/19	0	0.00	6	61.42	62.00	-6	3,612	-0.17%
2020/10/16	10	61.45	5	62.40	60.80	5	3,575	0.14%
2020/10/15	10	63.20	0	0.00	62.20	10	3,536	0.28%
2020/10/14	6	62.63	15	63.07	64.50	-9	3,492	-0.26%
2020/10/13	10	62.10	1	63.00	62.00	9	3,419	0.26%
2020/10/12	15	64.24	0	0.00	63.70	15	3,376	0.44%
2020/10/08	4	63.43	0	0.00	63.40	4	3,326	0.12%
2020/10/07	0	0.00	1	65.30	64.50	-1	3,261	-0.03%
2020/10/06	6	63.55	12	63.93	64.50	-6	3,103	-0.19%
2020/09/30	1	60.80	2	56.90	60.40	-1	2,775	-0.04%
2020/09/29	2	57.50	0	0.00	57.80	2	2,659	0.08%
2020/09/28	0	0.00	1	57.40	56.60	-1	2,603	-0.04%
2020/09/25	35	53.81	20	53.31	52.40	15	2,531	0.59%
2020/09/24	11.5	55.40	10	55.90	55.50	1.5	2,471	0.06%
2020/09/23	0.5	56.70	5	57.30	56.70	-4.5	2,437	-0.18%
2020/09/22	13	56.00	4	57.58	56.10	9	2,392	0.38%
2020/09/21	15	59.23	15	59.83	59.30	0	2,321	0.00%
2020/09/18	0	0.00	2	59.70	59.60	-2	2,293	-0.09%
2020/09/17	0	0.00	3	58.50	59.10	-3	2,260	-0.13%
2020/09/16	5.5	58.65	1	60.40	58.20	4.5	2,220	0.20%
2020/09/15	1	59.70	2	59.35	60.20	-1	2,149	-0.05%
2020/09/14	3	59.70	2	64.40	59.00	1	2,074	0.05%
2020/09/11	34	62.09	36	61.88	61.20	-2	1,876	-0.11%
2020/09/09	4	56.93	9	56.80	57.00	-5	1,479	-0.34%
2020/09/08	2	54.60	37	54.20	55.00	-35	1,292	-2.71%
2020/09/07	1	54.80	6	54.67	52.60	-5	1,145	-0.44%
2020/09/04	26	52.36	33	52.85	52.90	-7	1,018	-0.69%
2020/09/03	12	48.18	4	48.04	49.55	8	755	1.06%
2020/09/02	0	0.00	3	45.30	45.05	-3	594	-0.50%
2020/09/01	1	43.85	1	44.60	44.40	0	552	0.00%
2020/08/31	3	44.85	0	0.00	44.70	3	539	0.56%
2020/08/28	0	0.00	10	41.94	42.15	-10	495	-2.02%
2020/08/27	0	0.00	6	41.80	41.30	-6	491	-1.22%
2020/08/26	0	0.00	5	42.05	41.50	-5	497	-1.00%
2020/08/25	0	0.00	6	42.05	42.10	-6	499	-1.20%
2020/08/21	20	40.78	0	0.00	40.70	20	500	4.00%
2020/08/20	5	40.10	0	0.00	40.35	5	539	0.93%
2020/08/18	0	0.00	1	40.00	41.30	-1	575	-0.17%
2020/08/14	3	39.32	0	0.00	39.40	3	607	0.49%
2020/08/12	0	0.00	4	39.66	39.75	-4	683	-0.59%
2020/08/10	0	0.00	1	38.40	38.45	-1	698	-0.14%
2020/08/06	0	0.00	1	38.25	38.15	-1	760	-0.13%
2020/07/28	1	37.20	0	0.00	37.15	1	771	0.13%
2020/07/17	1	35.85	0	0.00	35.40	1	781	0.13%
2020/07/16	1	36.00	0.3	36.10	36.10	0.7	782	0.09%
2020/07/13	2	36.65	0	0.00	37.00	2	779	0.26%
2020/07/10	1	37.10	0	0.00	36.95	1	772	0.13%
2020/07/09	2	37.83	0	0.00	37.70	2	775	0.26%
2020/07/07	2	38.08	0	0.00	37.95	2	783	0.26%
2020/07/06	0	0.00	1	37.90	38.70	-1	781	-0.13%
2020/07/02	7.3	37.51	0	0.00	37.15	7.3	777	0.94%
2020/07/01	1	36.75	0	0.00	37.40	1	780	0.13%
2020/06/30	3	36.65	0	0.00	36.60	3	780	0.38%
2020/06/29	1	36.50	0	0.00	36.60	1	783	0.13%
2020/06/24	3	37.00	0	0.00	36.95	3	787	0.38%
2020/06/22	1	37.25	0	0.00	37.10	1	802	0.12%
2020/06/19	0	0.00	5	37.67	37.65	-5	811	-0.62%
2020/06/11	3	39.28	3	38.58	38.40	0	918	0.00%
2020/06/04	0	0.00	2	40.90	40.60	-2	938	-0.21%
2020/06/03	1	40.05	0	0.00	40.80	1	939	0.11%
2020/06/01	1	40.70	0	0.00	40.70	1	933	0.11%
2020/05/26	3	48.03	3	47.90	47.90	0	868	0.00%
2020/05/25	2	47.90	5	47.70	48.00	-3	827	-0.36%
2020/05/22	0	0.00	1	48.00	47.90	-1	803	-0.12%
2020/05/21	0	0.00	2	48.05	47.90	-2	775	-0.26%
2020/05/20	14	47.19	6	47.00	47.70	8	749	1.07%
2020/05/19	1	44.85	3.4	46.79	47.40	-2.4	707	-0.34%
2020/05/18	1	44.50	1	44.30	44.35	0	662	0.00%
2020/05/15	2	43.23	2	43.35	44.00	0	642	0.00%
2020/05/14	1	44.40	1	44.20	42.80	0	615	0.00%
2020/05/13	0	0.00	6	43.08	43.50	-6	585	-1.02%
2020/05/11	1	40.85	1	40.50	41.00	0	554	0.00%
2020/05/08	1	41.55	0	0.00	41.40	1	548	0.18%
2020/05/07	1	41.70	0	0.00	41.80	1	548	0.18%
2020/05/06	0	0.00	0.3	41.50	41.50	-0.3	552	-0.05%
2020/05/05	1	42.05	1	42.10	42.10	0	548	0.00%
2020/04/23	0	0.00	1	38.70	38.80	-1	565	-0.18%
2020/04/21	4	38.35	0	0.00	38.30	4	582	0.69%
2020/04/17	1	39.20	0	0.00	39.35	1	581	0.17%
2020/04/16	0	0.00	18	39.20	39.15	-18	578	-3.11%
2020/04/14	1	38.90	0	0.00	38.90	1	574	0.17%
2020/03/27	1	36.85	1	36.60	36.45	0	569	0.00%
2020/03/24	1	34.60	1	34.50	34.45	0	549	0.00%
2020/03/20	5	33.54	0	0.00	33.55	5	540	0.92%
2020/03/18	2	33.60	3	34.23	34.30	-1	498	-0.20%
2020/03/17	0	0.00	3	31.18	31.20	-3	450	-0.67%
2020/03/16	2	31.30	0	0.00	30.20	2	443	0.45%
2020/03/13	2	30.80	0	0.00	31.00	2	436	0.46%
2020/03/12	1	35.70	0	0.00	34.05	1	424	0.24%
2020/03/11	1	39.15	1	37.80	37.80	0	413	0.00%
2020/03/10	2	40.03	0	0.00	39.95	2	401	0.50%
2020/03/09	2	41.38	0	0.00	41.15	2	395	0.51%
2020/03/06	1	43.10	0	0.00	42.90	1	390	0.26%
2020/03/04	0	0.00	5	42.08	42.20	-5	390	-1.28%
2020/03/03	0	0.00	1	42.10	42.30	-1	391	-0.26%
2020/02/27	1	42.25	0	0.00	42.00	1	393	0.25%
2020/02/26	1	42.30	0	0.00	42.30	1	395	0.25%
2020/02/24	0	0.00	1	42.75	42.75	-1	394	-0.25%
2020/02/20	1	42.80	0	0.00	43.20	1	403	0.25%
2020/02/19	0	0.00	1	43.05	42.90	-1	404	-0.25%
2020/02/17	1	42.25	0	0.00	42.65	1	416	0.24%
2020/02/13	1	43.10	2	42.40	42.40	-1	425	-0.24%
2020/02/12	0	0.00	2	43.00	43.00	-2	431	-0.46%
2020/02/10	2	40.95	0	0.00	41.40	2	445	0.45%
2020/02/07	1	42.05	0	0.00	41.80	1	468	0.21%
2020/02/05	0	0.00	1	43.20	42.80	-1	494	-0.20%
2020/01/31	0	0.00	1	42.95	42.95	-1	517	-0.19%
2020/01/17	0	0.00	1	48.10	48.00	-1	524	-0.19%
2020/01/07	0	0.00	1	47.30	47.30	-1	573	-0.17%
2020/01/02	0	0.00	1	48.00	48.00	-1	655	-0.15%
2019/12/27	0	0.00	1	47.10	47.20	-1	698	-0.14%
2019/12/24	0	0.00	2	47.10	47.00	-2	739	-0.27%
2019/12/19	1	47.00	0	0.00	46.90	1	765	0.13%
2019/12/17	0	0.00	1	45.85	45.90	-1	773	-0.13%
2019/12/13	1	45.20	0	0.00	45.20	1	899	0.11%
2019/12/12	1	46.70	0	0.00	45.75	1	900	0.11%
2019/12/09	0	0.00	1	46.90	46.90	-1	923	-0.11%
2019/12/06	0	0.00	1	46.70	46.20	-1	935	-0.11%
2019/12/04	1	45.60	0	0.00	45.35	1	979	0.10%
2019/12/03	0	0.00	1	45.90	46.00	-1	1,007	-0.10%
2019/12/02	1	45.00	2	45.45	45.45	-1	1,021	-0.10%
2019/11/29	2	46.48	2	46.05	46.05	0	1,026	0.00%
2019/11/28	1	46.95	0	0.00	46.60	1	1,037	0.10%
2019/11/26	1	47.15	1	47.70	47.05	0	1,064	0.00%
2019/11/25	0	0.00	1	46.80	46.80	-1	1,078	-0.09%
2019/11/20	1	47.30	0	0.00	47.65	1	1,160	0.09%
2019/11/18	1	47.30	0	0.00	47.45	1	1,323	0.08%
2019/11/15	2	47.00	1	47.60	47.35	1	1,359	0.07%
2019/11/14	0	0.00	1	46.70	46.70	-1	1,399	-0.07%
2019/11/13	1	47.40	0	0.00	47.35	1	1,463	0.07%
2019/11/12	2	47.85	1	48.40	47.85	1	1,660	0.06%
2019/11/11	3	47.72	0	0.00	47.60	3	1,803	0.17%
2019/11/08	1	48.65	0	0.00	48.80	1	1,841	0.05%
2019/11/07	3	48.82	2	48.90	48.55	1	1,855	0.05%
2019/11/06	0	0.00	1	50.70	49.60	-1	1,878	-0.05%
2019/11/05	2	50.20	1	49.75	49.80	1	1,962	0.05%
2019/11/01	1	48.70	2	49.55	50.00	-1	2,023	-0.05%
2019/10/31	4	49.33	2	48.70	48.70	2	2,046	0.10%
2019/10/30	3	50.10	4	50.21	49.80	-1	2,074	-0.05%
2019/10/29	2	48.90	0	0.00	48.70	2	2,077	0.10%
2019/10/28	2	48.68	2	49.85	49.60	0	2,105	0.00%
2019/10/25	0	0.00	1	49.50	48.75	-1	2,142	-0.05%
2019/10/24	1	49.20	0	0.00	48.80	1	2,187	0.05%
2019/10/23	0	0.00	2	48.70	49.30	-2	2,298	-0.09%
2019/10/22	0	0.00	1	47.95	47.75	-1	2,321	-0.04%
2019/10/18	2	46.90	0	0.00	47.10	2	2,410	0.08%
2019/10/17	1	47.00	1	46.95	46.95	0	2,486	0.00%
2019/10/16	0	0.00	1	45.85	46.50	-1	2,565	-0.04%
2019/10/15	1	44.80	0	0.00	45.15	1	2,665	0.04%
2019/10/14	2	46.95	0	0.00	46.10	2	2,733	0.07%
2019/10/09	1	46.25	2	47.30	47.40	-1	2,806	-0.04%
2019/10/08	1	51.30	0	0.00	48.50	1	2,798	0.04%
2019/10/04	3	50.67	9	50.78	50.60	-6	2,885	-0.21%
2019/10/03	8	50.75	0	0.00	50.50	8	2,886	0.28%
2019/10/02	1	50.90	0	0.00	50.50	1	2,885	0.03%
2019/09/27	4	48.70	0	0.00	48.60	4	2,922	0.14%
2019/09/25	0	0.00	10	50.70	50.40	-10	2,971	-0.34%
2019/09/19	3	51.33	0	0.00	51.30	3	2,991	0.10%
2019/09/18	0	0.00	4	51.00	52.40	-4	2,936	-0.14%
2019/09/10	0	0.00	3	48.80	47.85	-3	2,979	-0.10%
2019/09/09	7	49.73	0	0.00	48.65	7	2,997	0.23%
2019/09/06	4	51.05	1	51.50	50.60	3	3,077	0.10%
2019/09/05	4	50.73	1	50.60	50.60	3	3,069	0.10%
2019/09/02	2	50.50	0	0.00	51.00	2	3,085	0.06%
2019/08/28	6	51.42	0	0.00	50.80	6	3,066	0.20%
2019/08/21	0	0.00	1	55.00	53.10	-1	2,970	-0.03%
2019/08/20	0	0.00	1	52.40	52.30	-1	2,895	-0.03%
2019/08/16	1	52.30	0	0.00	53.00	1	2,858	0.03%
2019/08/15	8	52.79	4	52.85	52.00	4	2,798	0.14%
2019/08/14	0	0.00	5	49.82	52.80	-5	2,636	-0.19%
2019/08/13	3	47.75	1	47.80	48.05	2	2,515	0.08%
2019/08/12	2	46.88	3	46.83	46.60	-1	2,500	-0.04%
2019/08/08	0	0.00	1	46.75	47.10	-1	2,503	-0.04%
2019/08/07	3	48.52	1	48.70	46.80	2	2,500	0.08%
2019/08/06	2	45.25	3	44.97	47.10	-1	2,406	-0.04%
2019/08/05	1	45.80	4	44.48	43.70	-3	2,366	-0.13%
2019/08/02	0	0.00	1	46.55	46.55	-1	2,349	-0.04%
2019/07/29	1	46.10	0	0.00	47.50	1	2,402	0.04%
2019/07/26	2	46.40	0	0.00	46.30	2	2,359	0.08%
2019/07/25	0	0.00	2	46.38	46.25	-2	2,311	-0.09%
2019/07/23	0	0.00	0.3	52.30	52.50	-0.3	2,173	-0.02%
2019/07/19	1	53.00	0	0.00	51.40	1	2,120	0.05%
2019/07/18	1	51.30	4	52.15	51.30	-3	2,072	-0.14%
2019/07/17	4	52.38	7	52.71	52.50	-3	2,052	-0.15%
2019/07/16	4	51.15	10	51.37	52.20	-6	1,953	-0.31%
2019/07/15	4	48.98	5	49.26	49.45	-1	1,870	-0.05%
2019/07/12	1	45.25	1	45.60	46.25	0	1,810	0.00%
2019/07/11	1	44.70	0	0.00	45.20	1	1,783	0.06%
2019/07/10	5	43.94	2	43.30	43.95	3	1,765	0.17%
2019/07/04	1	41.80	1	41.15	42.00	0	1,705	0.00%
2019/07/01	0	0.00	6	37.90	37.80	-6	1,590	-0.38%
2019/06/27	2	37.70	0	0.00	38.20	2	1,561	0.13%
2019/06/25	2	36.95	0	0.00	36.95	2	1,529	0.13%
2019/06/19	4	37.98	0	0.00	38.00	4	1,427	0.28%
2019/06/14	0	0.00	1	37.35	36.30	-1	1,345	-0.07%
2019/06/12	0	0.00	1	34.70	35.30	-1	1,229	-0.08%
2019/06/11	0	0.00	4	33.90	34.30	-4	1,228	-0.33%
2019/05/29	1	33.25	0	0.00	33.50	1	1,194	0.08%
2019/05/27	1	32.60	0	0.00	32.95	1	1,155	0.09%
2019/05/21	5	32.34	0	0.00	32.20	5	1,049	0.48%
2019/05/17	3	31.83	0	0.00	31.00	3	981	0.31%
2019/05/08	0	0.00	1	31.75	32.20	-1	806	-0.12%
2019/04/29	0	0.00	1	26.60	27.05	-1	610	-0.16%
2019/04/24	0	0.00	2	29.48	29.90	-2	540	-0.37%
2019/04/19	0	0.00	0.8	26.95	27.10	-0.8	432	-0.18%
2019/04/18	2	26.45	4	27.08	26.10	-2	417	-0.48%
2019/04/17	1	25.55	0	0.00	26.00	1	385	0.26%
2019/04/16	5	26.75	3.5	26.50	26.30	1.5	374	0.41%
2019/04/15	0	0.00	2	25.20	26.05	-2	332	-0.60%
2019/04/08	0	0.00	10	21.55	21.50	-10	281	-3.55%
2019/03/14	0	0.00	1	22.30	22.00	-1	252	-0.40%
2019/03/13	1	21.80	1	22.50	22.05	0	234	0.00%
2019/03/12	3	21.57	3	21.68	21.40	0	216	0.00%
2019/03/11	0	0.00	1	22.10	22.10	-1	193	-0.52%
2019/03/07	2	20.30	5	20.49	19.95	-3	174	-1.72%
2019/03/06	1	19.20	0	0.00	19.20	1	165	0.61%
2019/01/24	1	18.70	0	0.00	18.50	1	181	0.55%
2019/01/15	1	18.60	0	0.00	18.80	1	192	0.52%
2019/01/08	0	0.00	1	18.15	18.75	-1	192	-0.52%
2019/01/04	1	17.90	1	18.05	18.05	0	202	0.00%
2019/01/03	2	17.98	2	18.08	18.10	0	209	0.00%
2018/12/28	1	18.50	0	0.00	18.40	1	211	0.47%
2018/12/27	1	18.80	4	18.80	18.80	-3	208	-1.44%
2018/12/25	0	0.00	1	17.20	17.20	-1	191	-0.52%
2018/12/18	0	0.00	9	17.47	17.30	-9	217	-4.15%
2018/12/13	4	18.35	0	0.00	18.35	4	220	1.81%
2018/12/11	2	18.35	1	18.40	18.30	1	222	0.45%
2018/12/10	7	18.83	0	0.00	18.40	7	225	3.11%
2018/12/06	1	19.15	3	18.67	18.55	-2	237	-0.84%
2018/12/05	1	19.00	1	19.20	19.10	0	245	0.00%
2018/12/04	0	0.00	2	19.33	19.65	-2	254	-0.79%
2018/12/03	9	19.12	11	18.95	19.05	-2	252	-0.79%
2018/11/30	4	18.70	1	18.75	18.80	3	247	1.21%
2018/11/29	6	18.01	2	18.28	17.70	4	244	1.63%
2018/11/16	0	0.00	6.9	16.64	16.90	-6.9	304	-2.27%
2018/11/14	1	16.80	0	0.00	16.75	1	322	0.31%
2018/11/13	1	16.60	1	16.90	16.90	0	333	0.00%
2018/11/09	1	17.50	0	0.00	17.50	1	414	0.24%
2018/11/07	0	0.00	2	16.83	16.85	-2	429	-0.47%
2018/11/06	1	15.60	1	15.75	15.35	0	429	0.00%
2018/11/05	1	15.60	0	0.00	15.55	1	434	0.23%
2018/11/02	1	15.60	1	15.75	15.55	0	440	0.00%
2018/11/01	0	0.00	1	15.90	15.75	-1	446	-0.22%
2018/10/31	1	15.20	0	0.00	15.15	1	473	0.21%
2018/10/16	1	17.10	0	0.00	16.60	1	531	0.19%
2018/10/15	3	17.00	1	17.05	16.95	2	530	0.38%
2018/10/11	0	0.00	1	17.10	17.10	-1	539	-0.19%
2018/10/09	1	19.25	0	0.00	19.00	1	549	0.18%
2018/10/04	6	21.55	0	0.00	21.40	6	671	0.89%
2018/10/03	1	22.05	3	22.07	21.55	-2	672	-0.30%
2018/10/02	5	22.48	4	22.50	22.70	1	675	0.15%
2018/09/25	1	22.05	0	0.00	21.90	1	683	0.15%
2018/09/19	0	0.00	1	22.90	22.85	-1	696	-0.14%
2018/09/18	0	0.00	2	22.50	22.45	-2	712	-0.28%
2018/09/17	1	22.40	0	0.00	22.65	1	744	0.13%
2018/09/14	1	22.00	1	22.30	22.30	0	762	0.00%
2018/09/13	0.3	22.20	0	0.00	22.00	0.3	767	0.04%
2018/09/12	6	21.84	1	21.95	21.50	5	787	0.64%
2018/09/06	1	26.30	1	26.30	26.40	0	820	0.00%
2018/09/05	2	26.85	1	26.95	26.70	1	834	0.12%
2018/09/04	0	0.00	1	26.50	26.65	-1	845	-0.12%
2018/09/03	6	26.02	0	0.00	25.90	6	865	0.69%
2018/08/31	1	26.00	1	26.25	26.15	0	896	0.00%
2018/08/30	1	26.60	1	26.80	26.95	0	915	0.00%
2018/08/29	2.3	27.72	1	27.30	27.30	1.3	940	0.14%
2018/08/15	0	0.00	1	25.50	25.20	-1	988	-0.10%
2018/08/14	7	25.86	0	0.00	26.00	7	1,016	0.69%
2018/08/10	1	27.40	1	27.80	27.85	0	1,028	0.00%
2018/08/09	1	27.35	5	27.74	27.50	-4	1,027	-0.39%
2018/08/08	6	27.63	2	27.43	27.10	4	1,022	0.39%
2018/08/07	1	30.45	2	30.45	29.70	-1	993	-0.10%
2018/08/06	0	0.00	7	30.05	30.30	-7	984	-0.71%
2018/08/03	0	0.00	1	27.50	27.55	-1	963	-0.10%
2018/08/02	3	27.45	0	0.00	27.25	3	973	0.31%
2018/07/30	1	27.90	0	0.00	27.60	1	984	0.10%
2018/07/27	7	27.86	10	27.91	27.75	-3	980	-0.31%
2018/07/26	10	26.44	2	25.80	27.00	8	959	0.83%
2018/07/25	2	24.60	2	24.53	25.10	0	952	0.00%
2018/07/24	5	24.52	3	24.60	24.60	2	957	0.21%
2018/07/16	0	0.00	2	25.60	25.50	-2	1,037	-0.19%
2018/07/13	1	25.20	1	25.20	25.25	0	1,057	0.00%
2018/07/11	1	24.85	0	0.00	25.05	1	1,120	0.09%
2018/07/09	0	0.00	2	25.53	25.05	-2	1,185	-0.17%
2018/07/06	1	24.00	0	0.00	24.20	1	1,184	0.08%
2018/07/05	1	25.40	0	0.00	25.00	1	1,197	0.08%
2018/07/04	6	24.75	7	25.01	24.75	-1	1,192	-0.08%
2018/07/03	0	0.00	1	29.30	27.40	-1	1,175	-0.09%
2018/06/27	0	0.00	1	31.10	31.15	-1	1,526	-0.07%
2018/06/22	2	31.20	0	0.00	31.95	2	2,168	0.09%
2018/06/15	1	33.60	1	33.90	33.50	0	2,546	0.00%
2018/05/31	2	32.00	0	0.00	31.95	2	2,829	0.07%
2018/05/28	1	36.40	0	0.00	35.20	1	2,805	0.04%
2018/05/25	0	0.00	1	39.70	39.60	-1	2,794	-0.04%
2018/05/23	0	0.00	8	39.70	39.85	-8	2,859	-0.28%
2018/05/22	1	39.50	0	0.00	39.30	1	2,920	0.03%
2018/05/18	7	37.71	0	0.00	37.65	7	2,905	0.24%
2018/05/14	2.5	38.00	0	0.00	38.00	2.5	3,086	0.08%
2018/05/11	0	0.00	6	39.70	39.35	-6	3,082	-0.19%
2018/05/09	0	0.00	5	39.30	38.80	-5	3,116	-0.16%
2018/05/07	1	39.00	0	0.00	39.10	1	3,235	0.03%
2018/05/04	5	38.80	0	0.00	38.75	5	3,416	0.15%
2018/05/03	1	38.30	2	38.45	38.40	-1	3,645	-0.03%
2018/04/27	2	38.15	2	37.60	37.65	0	3,934	0.00%
2018/04/26	2	38.90	0	0.00	37.40	2	4,076	0.05%
2018/04/25	2	38.83	2	38.70	38.75	0	4,424	0.00%
2018/04/24	0	0.00	1	39.05	39.10	-1	4,524	-0.02%
2018/04/20	1	39.60	0	0.00	39.35	1	4,510	0.02%
2018/04/18	0	0.00	1	40.60	40.60	-1	4,485	-0.02%
2018/04/17	6	40.85	3	40.60	40.60	3	4,455	0.07%
2018/04/13	5	43.05	0	0.00	42.50	5	4,435	0.11%
2018/04/12	8	42.54	7	42.45	42.50	1	4,407	0.02%
2018/04/11	10	42.99	9	42.35	42.55	1	4,410	0.02%
2018/04/10	4	43.08	8	42.68	42.80	-4	4,390	-0.09%
2018/04/09	13	43.00	0	0.00	42.70	13	4,383	0.30%
2018/04/03	1	42.65	5	42.60	42.60	-4	4,346	-0.09%
2018/04/02	12	43.56	5	43.14	43.10	7	4,314	0.16%
2018/03/31	10	43.04	13	43.33	43.15	-3	4,283	-0.07%
2018/03/30	19	43.23	17	42.63	42.20	2	4,219	0.05%
2018/03/29	39	46.82	31	45.53	43.90	8	4,000	0.20%
2018/03/28	5	43.79	16	44.21	44.50	-11	3,667	-0.30%
2018/03/27	16	44.03	8	44.11	44.00	8	3,607	0.22%
2018/03/26	6	42.40	3	43.07	43.50	3	3,415	0.09%
2018/03/22	4	40.36	14	40.64	41.00	-10	3,168	-0.32%
2018/03/21	7	39.29	4	39.25	39.25	3	3,104	0.10%
2018/03/20	7	39.54	0	0.00	39.75	7	3,074	0.23%
2018/03/19	4	40.50	0	0.00	40.50	4	3,038	0.13%
2018/03/16	1	41.25	1	41.00	40.90	0	3,026	0.00%
2018/03/15	2	42.53	3	41.63	41.70	-1	2,990	-0.03%
2018/03/14	1	39.20	0	0.00	39.50	1	2,869	0.03%
2018/03/13	1	39.65	9	39.53	39.10	-8	2,852	-0.28%
2018/03/12	3	38.25	0	0.00	38.25	3	2,800	0.11%
2018/03/09	5	38.15	2	38.00	38.00	3	2,816	0.11%
2018/03/08	2	36.55	3	38.00	37.95	-1	2,848	-0.04%
2018/03/07	3	37.47	3	37.15	37.15	0	2,864	0.00%
2018/03/06	3	38.12	3	38.05	37.60	0	2,882	0.00%
2018/03/05	2	38.30	11	37.64	37.60	-9	2,898	-0.31%
2018/03/02	3	38.15	0	0.00	38.30	3	2,906	0.10%
2018/03/01	6	38.75	6	39.17	38.60	0	2,900	0.00%
2018/02/27	1	38.30	1	38.40	38.10	0	2,883	0.00%
2018/02/26	3	39.00	0	0.00	38.25	3	2,871	0.10%
2018/02/23	3	38.58	1	39.30	38.80	2	2,844	0.07%
2018/02/08	3	35.50	0	0.00	35.10	3	2,855	0.11%
2018/02/02	10	37.90	0	0.00	37.85	10	3,156	0.32%
2018/02/01	1	39.45	1	39.10	38.20	0	3,153	0.00%
2018/01/31	2	38.93	2	39.25	38.50	0	3,161	0.00%
2018/01/30	0	0.00	1	40.50	39.90	-1	3,118	-0.03%
2018/01/29	3	41.33	0	0.00	41.50	3	3,062	0.10%
2018/01/26	3	44.28	2	42.80	42.10	1	2,883	0.03%
2018/01/25	1	41.95	2	44.95	44.95	-1	2,661	-0.04%
2018/01/24	0	0.00	1	42.00	40.90	-1	2,521	-0.04%
2018/01/19	3	40.85	2	41.45	40.20	1	2,303	0.04%
2018/01/18	0	0.00	2	37.40	38.65	-2	1,949	-0.10%
2018/01/17	0	0.00	3	35.30	35.15	-3	1,859	-0.16%
2018/01/16	5	34.65	2	35.03	34.75	3	1,867	0.16%
2018/01/12	7	35.19	3	35.35	35.05	4	2,050	0.20%
2018/01/11	0	0.00	2	35.15	34.75	-2	2,078	-0.10%
2018/01/10	0	0.00	1	35.55	34.80	-1	2,109	-0.05%
2018/01/04	5	34.85	0	0.00	34.60	5	2,294	0.22%