台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,159
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281147.78447.6847.6074,3830.16%
2024/03/271847.4700.0047.35184,3400.41%
2024/03/26947.771848.0247.55-94,296-0.21%
2024/03/25547.55247.8047.4034,1770.07%
2024/03/22147.65348.0847.50-24,103-0.05%
2024/03/2000.005.548.0547.55-5.53,973-0.14%
2024/03/19247.40148.0047.5013,8910.03%
2024/03/18247.03446.6346.60-23,824-0.05%
2024/03/150.146.2500.0045.900.13,7610.00%
2024/03/14247.058.547.1346.95-6.53,687-0.18%
2024/03/132148.4510.548.7548.1510.53,5360.30%
2024/03/12747.65747.1147.5002,9860.00%
2024/03/11746.849.745.8847.30-2.72,717-0.10%
2024/03/08144.0600.0044.0512,4490.04%
2024/03/07544.5000.0045.4052,3760.21%
2024/03/06445.2000.0045.3042,2890.17%
2024/03/056.346.03246.2046.054.32,2150.19%
2024/03/040.446.70146.5546.50-0.62,113-0.03%
2024/03/011.148.696.947.8847.85-5.81,994-0.29%
2024/02/2912.948.30749.5649.555.91,7770.33%
2024/02/2717.146.68345.6846.0014.11,2691.11%
2024/02/2600.000.144.0044.50-0.11,078-0.01%
2024/02/23043.500.143.4043.40-0.11,035-0.01%
2024/02/22144.401.143.9243.85-0.11,008-0.01%
2024/02/2100.000.143.9543.80-0.1959-0.01%
2024/02/20343.831.243.8243.851.89360.19%
2024/02/16140.505.341.6043.35-4.3848-0.51%
2024/02/0100.00139.8039.65-1790-0.13%
2024/01/310.339.6500.0039.600.37970.04%
2024/01/25039.80139.9039.60-1811-0.12%
2024/01/2300.00140.0039.75-1811-0.12%
2024/01/22539.3500.0039.7558060.62%
2024/01/17139.0000.0039.0518030.13%
2024/01/16339.5300.0039.4537860.38%
2024/01/12139.15139.2539.1507680.00%
2024/01/09039.7500.0039.6507910.00%
2024/01/0800.00139.9539.90-1792-0.13%
2024/01/0500.00239.9339.90-2797-0.25%
2024/01/0400.004.540.0339.90-4.5807-0.56%
2024/01/0300.002140.0240.00-21830-2.53%
2023/12/22039.800.240.0039.60-0.2868-0.02%
2023/12/1900.00139.6039.60-1871-0.11%
2023/12/18039.95139.8539.90-1872-0.11%
2023/12/1500.00140.4040.05-1889-0.11%
2023/12/14139.7000.0039.8018860.11%
2023/12/13439.7500.0039.7048810.45%
2023/12/06240.45240.5340.4008730.00%
2023/12/05340.85140.7540.8028710.23%
2023/12/04140.3500.0040.3518710.11%
2023/12/011.240.3000.0040.351.28740.13%
2023/11/28140.3500.0040.5018870.11%
2023/11/272.440.5600.0040.252.49000.26%
2023/11/22040.2500.0040.1509350.00%
2023/11/170.639.7400.0040.150.69580.06%
2023/11/16339.7000.0039.6039660.31%
2023/11/15139.5500.0039.7019720.10%
2023/11/14039.104.239.0139.05-4.2986-0.43%
2023/11/13039.1500.0039.1001,0030.00%
2023/11/090.140.7100.0040.650.19930.01%
2023/11/060.241.2000.0041.150.21,2140.02%
2023/10/31039.7000.0039.5001,3500.00%
2023/10/30539.7500.0040.0051,4230.35%
2023/10/25340.2500.0040.3031,5620.19%
2023/10/201039.1500.0039.25101,8620.54%
2023/10/18139.8000.0039.3012,0000.05%
2023/10/160.140.5000.0040.150.12,1060.00%
2023/10/13140.40240.3540.35-12,154-0.05%
2023/10/120.440.8000.0040.650.42,1950.02%
2023/10/06040.20239.9539.95-22,225-0.09%
2023/10/02141.4000.0041.3512,3550.04%
2023/09/2800.000.741.4041.35-0.72,421-0.03%
2023/09/220.141.2000.0041.350.12,5430.00%
2023/09/212.141.2500.0041.102.12,5580.08%
2023/09/20041.7500.0041.3502,5810.00%
2023/09/19042.3500.0042.0002,6550.00%
2023/09/18042.70142.9542.50-12,789-0.04%
2023/09/15343.070.143.2043.052.92,8360.10%
2023/09/122.242.1300.0042.152.23,1040.07%
2023/09/11142.80242.6342.15-13,236-0.03%
2023/09/080.343.10242.8343.10-1.73,517-0.05%
2023/09/07043.5500.0043.2503,7500.00%
2023/09/05144.0500.0044.3014,2730.02%
2023/08/30143.6000.0043.5014,3640.02%
2023/08/29142.9500.0043.1014,4230.02%
2023/08/24142.5500.0042.4014,5620.02%
2023/08/230.242.4000.0042.200.24,6010.00%
2023/08/22242.451542.4042.40-134,658-0.28%
2023/08/21242.4300.0042.9024,6730.04%
2023/08/18243.0700.0042.9024,6890.04%
2023/08/17142.3500.0043.4014,7000.02%
2023/08/16043.0000.0042.7004,7290.00%
2023/08/1400.001042.8043.00-104,889-0.20%
2023/08/110.444.9500.0044.200.44,8770.01%
2023/08/10547.2000.0045.0554,8410.10%
2023/08/09747.0800.0047.0574,7580.15%
2023/08/08048.6500.0048.3504,7160.00%
2023/08/0700.003849.3049.45-384,733-0.80%
2023/08/0110.450.51150.7050.609.44,9520.19%
2023/07/31051.8000.0051.4004,9550.00%
2023/07/28251.800.152.2052.001.94,9620.04%
2023/07/27051.2028.550.9150.90-28.54,912-0.58%
2023/07/26152.3000.0051.7014,8970.02%
2023/07/25653.233052.8053.10-244,851-0.49%
2023/07/243551.801051.5551.80254,6890.53%
2023/07/21749.710.550.0249.906.54,6430.14%
2023/07/20353.77253.6053.7014,6370.02%
2023/07/190.152.63253.3052.20-1.94,628-0.04%
2023/07/18353.80453.6553.60-14,693-0.02%
2023/07/17153.501453.3653.40-134,711-0.28%
2023/07/14152.5000.0052.5014,7830.02%
2023/07/1300.00152.6052.00-14,986-0.02%
2023/07/121052.00152.1051.9095,1350.18%
2023/07/11153.1000.0052.6015,1580.02%
2023/07/10253.4500.0053.5025,2000.04%
2023/07/07451.73151.5052.5035,3870.06%
2023/07/06252.95353.1052.40-15,358-0.02%
2023/07/05254.40254.3053.9005,3500.00%
2023/07/04154.0000.0054.1015,3590.02%
2023/07/03154.609254.6354.60-915,351-1.70%
2023/06/3000.00255.0055.20-25,339-0.04%
2023/06/2900.000.555.0054.70-0.55,383-0.01%
2023/06/271855.31355.4054.90155,4570.27%
2023/06/2623257.2023357.5056.90-15,441-0.02% 大買/大賣/
2023/06/217656.003.855.6156.1072.25,4051.34%
2023/06/2000.00354.8754.90-35,435-0.06%
2023/06/19354.338.453.9354.10-5.35,502-0.10%
2023/06/168156.0640.155.9054.90415,6720.72%
2023/06/154155.805256.0855.70-115,636-0.20%
2023/06/14956.598.156.7155.400.95,5370.02%
2023/06/131.254.453.353.6854.50-2.15,262-0.04%
2023/06/12553.646.354.0053.60-1.35,083-0.03%
2023/06/09850.60749.9150.2014,8150.02%
2023/06/08149.4000.0049.2014,6480.02%
2023/06/07649.3600.0049.3064,6190.13%
2023/06/06049.65149.3049.30-14,595-0.02%
2023/06/0500.00149.9549.90-14,562-0.02%
2023/06/012.149.4100.0049.652.14,4790.05%
2023/05/31149.6000.0050.5014,4310.02%
2023/05/30050.8000.0049.6004,3800.00%
2023/05/291.251.0300.0051.001.24,3230.03%
2023/05/26150.7000.0050.5014,2800.02%
2023/05/25052.100.152.0051.90-0.14,2110.00%
2023/05/24151.80852.0052.10-74,182-0.17%
2023/05/23152.400.952.2252.200.14,1520.00%
2023/05/2200.00252.2052.20-24,115-0.05%
2023/05/19152.8000.0050.9014,0640.02%
2023/05/1800.00351.4051.30-33,953-0.08%
2023/05/17149.50849.9550.30-73,881-0.18%
2023/05/16149.60350.1749.40-23,830-0.05%
2023/05/15149.0500.0049.0513,8030.03%
2023/05/11549.0000.0049.4053,7660.13%
2023/05/101148.9800.0049.50113,7090.30%
2023/05/09450.0900.0049.7543,6640.11%
2023/05/08252.00751.2951.70-53,568-0.14%
2023/05/05249.0000.0049.3523,4000.06%
2023/05/0400.00550.1650.00-53,382-0.15%
2023/05/03149.50349.2048.95-23,337-0.06%
2023/04/2600.00048.2548.4503,2480.00%
2023/04/251048.25148.2048.2093,2190.28%
2023/04/2400.00648.8848.95-63,159-0.19%
2023/04/21349.15649.2848.35-33,092-0.10%
2023/04/20048.60249.0848.55-22,968-0.07%
2023/04/195.347.952.448.5048.802.92,8980.10%
2023/04/181352.0900.0050.40132,7820.47%
2023/04/172249.141549.1349.1572,5510.27%
2023/04/1400.00345.3545.20-32,366-0.13%
2023/04/13645.0400.0044.9062,3060.26%
2023/04/12745.96344.5745.9042,2060.18%
2023/04/10043.00243.4543.45-21,953-0.10%
2023/04/0700.00744.0443.65-71,883-0.37%
2023/04/0600.00143.2543.30-11,849-0.05%
2023/03/31043.0000.0042.5501,8150.00%
2023/03/30142.91143.3043.0501,7780.00%
2023/03/29544.0500.0043.8551,7110.29%
2023/03/2800.00143.4043.30-11,649-0.06%
2023/03/2700.00143.9043.75-11,586-0.06%
2023/03/24844.29643.9943.9021,5140.13%
2023/03/23143.051643.2543.10-151,403-1.07%
2023/03/22543.53143.8043.5541,3200.30%
2023/03/211243.38143.5443.20111,2070.91%
2023/03/20241.240.240.9840.651.99650.19%
2023/03/17139.10339.5739.75-2859-0.23%
2023/03/16038.7500.0038.6008280.00%
2023/03/15139.5500.0039.3018150.12%
2023/03/14138.050.338.8938.950.77590.09%
2023/03/1300.000.537.9037.65-0.5720-0.07%
2023/03/10137.1000.0036.9016730.15%
2023/03/08037.4000.0037.5006820.00%
2023/03/0700.00137.7037.65-1694-0.14%
2023/02/22136.0000.0036.2011,1650.09%
2023/02/16036.2000.0036.2001,2040.00%
2023/02/13035.9500.0035.9501,2380.00%
2023/02/03134.8500.0035.4511,2030.08%
2023/02/02235.1000.0035.1521,1900.17%
2023/01/31433.8000.0034.5041,1620.34%
2023/01/16033.8000.0033.6001,1500.00%
2023/01/13033.9000.0033.8501,1520.00%
2023/01/10133.0000.0033.1011,1920.08%
2023/01/09133.0500.0033.1011,2040.08%
2023/01/060.132.9500.0033.000.11,2360.01%
2023/01/05233.0000.0032.9021,2660.16%
2022/12/2900.00232.2032.30-21,332-0.15%
2022/12/2300.000.132.3032.20-0.11,356-0.01%
2022/12/2000.000.132.5031.70-0.11,367-0.01%
2022/12/19132.350.132.4032.400.91,3770.07%
2022/12/1600.000.232.4332.35-0.21,382-0.01%
2022/12/14632.6500.0032.5561,3810.43%
2022/12/1300.00132.7032.55-11,375-0.07%
2022/12/1200.000.532.6532.55-0.51,370-0.04%
2022/12/0900.001.432.5532.50-1.41,360-0.10%
2022/12/07231.930.331.8531.801.71,3420.13%
2022/12/060.532.7000.0032.100.51,3260.04%
2022/12/050.132.7000.0032.700.11,3200.01%
2022/12/020.132.450.432.4532.40-0.31,312-0.02%
2022/11/29032.5000.0032.3001,2780.00%
2022/11/2800.00132.8533.00-11,260-0.08%
2022/11/25033.7500.0033.5001,2510.00%
2022/11/23135.351535.4635.10-141,192-1.17%
2022/11/2200.0020.134.9835.00-20.11,002-2.01%
2022/11/2100.001031.6831.85-10879-1.14%
2022/11/18230.85331.2031.15-1894-0.11%
2022/11/17830.451330.5030.60-5911-0.55%
2022/11/14229.0500.0029.1529020.22%
2022/11/11429.1000.0029.3049000.44%
2022/11/0900.00130.3530.25-1864-0.12%
2022/11/07129.0500.0029.2518710.11%
2022/11/040.129.0000.0029.050.18670.01%
2022/11/02129.1500.0029.3518730.11%
2022/11/010.229.4500.0029.150.28790.02%
2022/10/311.129.2800.0029.251.18860.12%
2022/10/281.129.2600.0029.251.18880.12%
2022/10/25128.7500.0028.7518850.11%
2022/10/200.128.6500.0028.950.18820.01%
2022/10/121.130.8100.0030.851.17390.15%
2022/10/11032.0000.0031.0507220.00%
2022/10/060.133.8000.0033.700.16810.01%
2022/10/05133.8000.0033.7016930.14%
2022/10/03033.4000.0033.8007040.00%
2022/09/28035.4500.0035.0506830.00%
2022/09/27135.8500.0035.8516800.15%
2022/09/26236.0500.0035.9026840.29%
2022/09/23037.1000.0036.7506720.00%
2022/09/22236.7800.0037.0526730.30%
2022/09/21136.95437.1036.90-3668-0.45%
2022/09/200.137.254637.1037.10-45.9669-6.86%
2022/09/14037.3500.0037.1507270.00%
2022/09/120.337.5000.0037.350.37340.04%
2022/09/06037.2500.0037.1507310.00%
2022/08/29037.4000.0037.3007030.00%
2022/08/261.137.552338.6537.70-22688-3.19%
2022/08/251939.063739.1339.15-18627-2.86%
2022/08/242738.44138.6639.15265934.38%
2022/08/23938.230.538.1038.158.55671.50%
2022/08/221138.0400.0037.95115621.96%
2022/08/191637.920.537.9537.9515.55642.75%
2022/08/181937.973.137.6037.9515.95642.82%
2022/08/15136.8500.0037.2015470.18%
2022/08/12237.08137.1037.0515400.19%
2022/08/11237.3800.0037.3525290.38%
2022/08/100.137.3500.0037.400.15300.02%
2022/08/09037.6800.0037.4505330.00%
2022/08/08037.8500.0037.9005360.00%
2022/08/02037.4000.0037.5005350.00%
2022/08/01037.5000.0037.5005390.01%
2022/07/220.136.5500.0036.500.15540.02%
2022/07/15136.5500.0036.5515680.18%
2022/07/13136.6500.0036.8515650.18%
2022/07/0400.00337.8237.80-3546-0.55%
2022/06/27337.4700.0037.4035750.52%
2022/06/2400.002.237.5637.90-2.2564-0.39%
2022/06/22237.0500.0037.2025680.35%
2022/06/210.237.3500.0037.350.25950.03%
2022/06/1300.00137.6537.65-1704-0.14%
2022/05/2600.00237.9037.90-2741-0.27%
2022/05/1600.00137.6537.35-1760-0.13%
2022/05/13037.2500.0037.3007550.01%
2022/05/09137.4000.0037.2017490.13%
2022/04/2800.00237.6537.80-2767-0.26%
2022/04/2500.000.137.5537.35-0.1769-0.01%
2022/04/220.337.6000.0037.550.37650.04%
2022/04/210.237.5000.0037.600.27680.03%
2022/04/190.337.5000.0037.450.37860.04%
2022/04/1800.00137.3537.30-1788-0.13%
2022/04/13037.6000.0037.5007880.00%
2022/04/120.337.5000.0037.350.37850.04%
2022/04/11038.0500.0037.5507820.00%
2022/04/07137.7000.0037.7017730.13%
2022/04/06038.1500.0038.1007580.00%
2022/04/0100.002038.5238.40-20743-2.69%
2022/03/31138.6500.0038.5017370.14%
2022/03/30039.002038.9438.95-20722-2.77%
2022/03/29139.2500.0039.2017110.14%
2022/03/28038.9500.0039.0006990.00%
2022/03/2500.002039.5039.20-20683-2.93%
2022/03/23039.0500.0039.1506390.00%
2022/03/222539.0700.0039.10256144.07%
2022/03/213539.1400.0038.85355855.98%
2022/03/170.137.6500.0037.800.15180.02%
2022/03/16037.205536.9537.25-55500-10.99%
2022/03/14237.0000.0037.0524870.41%
2022/03/11037.2500.0036.9504870.00%
2022/03/080.436.9500.0036.800.44790.08%
2022/03/07136.85236.9037.00-1472-0.21%
2022/03/040.437.5000.0037.400.44600.09%
2022/03/03237.7000.0037.6524600.43%
2022/03/011.337.1400.0037.201.34520.28%
2022/02/25136.9500.0037.0514470.22%
2022/02/23137.2500.0037.3014220.24%
2022/02/220.237.6500.0037.300.24280.04%
2022/02/21237.4500.0037.4524260.47%
2022/01/26137.1500.0037.0514610.22%
2022/01/25137.1500.0037.2014530.22%
2022/01/21137.3500.0037.3014450.22%
2022/01/19137.3000.0037.2514360.23%
2022/01/1400.00137.5537.55-1435-0.23%
2022/01/13137.5000.0037.5514490.22%
2022/01/10137.4500.0037.5014450.22%
2022/01/05137.6000.0037.7014530.22%
2022/01/04137.70237.6537.75-1472-0.21%
2021/12/0800.000.237.8437.60-0.2588-0.03%
2021/12/020.237.8500.0037.700.25950.03%
2021/11/19137.6500.0037.6516090.16%
2021/11/1500.00237.8537.70-2637-0.31%
2021/11/01138.6000.0038.6516420.16%
2021/10/1400.00139.0038.80-1623-0.16%
2021/09/2900.00138.6038.15-1571-0.17%
2021/09/28238.2000.0038.4025560.36%
2021/09/140.438.0000.0037.900.45800.07%
2021/09/08137.5500.0037.3515820.17%
2021/08/3000.00137.2037.25-1570-0.18%
2021/08/1600.000.138.4038.30-0.1535-0.01%
2021/08/09338.4000.0038.4036240.48%
2021/08/0500.00238.6038.65-2665-0.30%
2021/08/0200.00638.4038.40-6782-0.77%
2021/07/081.138.9500.0038.951.11,0250.10%
2021/06/0300.00138.9538.95-11,173-0.09%
2021/05/3100.00539.0039.00-51,181-0.42%
2021/05/27138.3000.0038.3511,1850.08%
2021/05/26138.4500.0038.6011,1990.08%
2021/05/2500.001238.8138.65-121,203-1.00%
2021/05/21138.7500.0038.9511,2240.08%
2021/05/20338.8000.0038.9531,2300.24%
2021/05/1800.00537.6337.90-51,221-0.41%
2021/05/17236.75237.2636.6001,2120.00%
2021/05/1400.00138.8038.55-11,169-0.09%
2021/05/11339.5500.0039.1531,0740.28%
2021/05/0600.00639.5539.40-61,054-0.57%
2021/04/29639.933.139.5539.952.91,0040.29%
2021/04/23238.8500.0038.8521,0720.19%
2021/04/2100.00139.0539.05-11,088-0.09%
2021/04/1600.001038.9038.95-101,122-0.89%
2021/04/1400.001.138.5738.70-1.11,133-0.10%
2021/04/12239.0000.0039.0021,1730.17%
2021/04/06138.65138.7538.7501,1850.00%
2021/04/01138.70238.6538.60-11,187-0.08%
2021/03/3100.000.139.2038.85-0.11,178-0.01%
2021/03/291039.2000.0039.25101,1820.85%
2021/03/24139.30139.2039.2001,2670.00%
2021/03/180.138.55238.6038.50-1.91,246-0.15%
2021/03/1200.00138.6038.65-11,278-0.08%
2021/03/0900.00038.6038.5501,2940.00%
2021/02/2400.002.438.6438.55-2.41,347-0.18%
2021/02/2300.00138.0038.10-11,334-0.07%
2021/02/050.336.25136.5036.25-0.71,325-0.05%
2021/02/040.336.3500.0036.100.31,3310.02%
2021/02/03136.0500.0036.1011,3500.07%
2021/01/281336.2800.0036.15131,3530.96%
2021/01/270.236.6500.0036.500.21,3380.01%
2021/01/26036.70236.5036.55-21,337-0.15%
2021/01/22136.4500.0036.8011,3710.07%
2021/01/20336.8500.0036.8031,3340.22%
2021/01/19137.8000.0037.7011,2670.08%
2021/01/141.238.430.438.4538.500.81,2010.06%
2021/01/12138.5000.0038.4011,1870.08%
2021/01/111.438.6600.0038.801.41,1740.12%
2021/01/0800.00138.8038.80-11,169-0.09%
2021/01/0700.00238.6538.65-21,172-0.17%
2021/01/06038.6500.0038.6001,1760.00%
2021/01/0500.000.539.1039.00-0.51,147-0.04%
2021/01/04338.5700.0038.6031,1750.26%
2020/12/2900.00138.6038.70-11,180-0.08%
2020/12/2500.000.139.2038.80-0.11,182-0.01%
2020/12/2300.000.538.7638.60-0.51,184-0.04%
2020/12/21139.205.538.7738.85-4.51,275-0.35%
2020/12/1800.00338.5738.50-31,234-0.24%
2020/12/1600.00938.6538.75-91,254-0.72%
2020/12/1400.00238.5038.50-21,273-0.16%
2020/12/11638.2000.0038.1561,2960.46%
2020/12/10438.3000.0038.2541,3060.31%
2020/12/09138.4000.0038.4011,3850.07%
2020/12/07438.4400.0038.5041,9680.20%
2020/12/04138.600.538.7538.550.52,0190.02%
2020/12/03238.68638.7038.65-42,123-0.19%
2020/12/0200.001.138.7238.65-1.12,368-0.05%
2020/11/190.139.10139.2539.20-0.92,528-0.04%
2020/11/18239.10238.9539.0002,5330.00%
2020/11/12038.5900.0038.4002,6170.00%
2020/11/020.138.102.137.8737.85-22,747-0.07%
2020/10/30138.702.138.6038.00-1.12,750-0.04%
2020/10/29137.5000.0037.7512,7030.04%
2020/10/28137.6500.0037.6512,7070.04%
2020/10/2600.002.137.9437.65-2.12,738-0.08%
2020/10/23337.7000.0037.7532,7440.11%
2020/10/220.538.05238.1037.80-1.52,782-0.05%
2020/10/16337.7000.0037.6532,8230.11%
2020/10/15137.9000.0037.8512,8390.04%
2020/10/13137.9500.0037.9012,8880.03%
2020/10/12137.85237.9538.10-12,904-0.03%
2020/10/05237.9300.0037.9523,0690.07%
2020/09/3000.00238.4037.95-23,164-0.06%
2020/09/29238.05638.1538.00-43,173-0.13%
2020/09/251138.2900.0037.65113,1970.34%
2020/09/24838.44538.8138.1533,1610.09%
2020/09/23439.5800.0039.4043,1100.13%
2020/09/22339.9300.0039.9533,0990.10%
2020/09/16240.6000.0040.6023,1310.06%
2020/09/15141.00340.8340.80-23,167-0.06%
2020/09/14441.0500.0041.3043,1740.13%
2020/09/11343.45842.9241.45-53,097-0.16%
2020/09/10440.40441.0541.1502,6320.00%
2020/09/09139.55139.5539.7002,5380.00%
2020/09/0800.00140.6040.60-12,499-0.04%
2020/09/07741.481341.4941.60-62,409-0.25%
2020/09/041240.376.339.6440.005.82,1780.26%
2020/09/03137.2500.0037.2512,0270.05%
2020/09/0200.00637.1737.25-62,064-0.29%
2020/08/31237.4500.0037.5022,0690.10%
2020/08/28237.60137.8537.6012,0600.05%
2020/08/25237.9500.0038.0022,0830.10%
2020/08/24237.90137.7037.9012,1260.05%
2020/08/21238.1000.0037.9522,1430.09%
2020/08/20637.4200.0037.7062,1470.28%
2020/08/1700.00539.0038.75-52,127-0.24%
2020/08/13139.0000.0038.7012,1820.05%
2020/08/07138.7000.0038.6512,3710.04%
2020/08/04138.9000.0038.8512,3990.04%
2020/08/03139.2000.0038.8512,4340.04%
2020/07/3000.00739.4039.45-72,464-0.28%
2020/07/2800.00238.8038.20-22,466-0.08%
2020/07/2100.00540.3540.20-52,419-0.21%
2020/07/2000.001539.3639.50-152,406-0.62%
2020/07/17139.5500.0039.0012,4080.04%
2020/07/15140.20140.7540.4502,3960.00%
2020/07/14540.9000.0041.3552,3640.21%
2020/07/13140.5000.0040.6012,3440.04%
2020/07/10140.10240.5540.45-12,360-0.04%
2020/07/09741.581240.9341.95-52,305-0.22%
2020/07/07239.9000.0039.5022,2820.09%
2020/07/06139.9000.0039.8012,2890.04%
2020/07/01139.4000.0039.4012,3000.04%
2020/06/30139.5500.0039.3512,2980.04%
2020/06/2900.00139.6039.45-12,304-0.04%
2020/06/2300.00338.2839.00-32,272-0.13%
2020/06/22438.9000.0038.0042,2500.18%
2020/06/1900.0018.537.9338.50-18.52,220-0.83%
2020/06/18237.4000.0037.4022,2250.09%
2020/06/15138.00137.5037.8002,3560.00%
2020/06/121037.3000.0037.35102,3910.42%
2020/06/10237.8500.0038.0022,4960.08%
2020/06/091137.950.138.0037.9010.92,5160.43%
2020/06/0100.00138.0537.80-12,592-0.04%
2020/05/2900.001037.6537.80-102,590-0.39%
2020/05/28537.7000.0037.0052,5820.19%
2020/05/271137.4000.0037.55112,5820.43%
2020/05/2600.00337.7337.70-32,583-0.12%
2020/05/2500.00237.7037.75-22,575-0.08%
2020/05/22137.40137.0537.0502,5560.00%
2020/05/2100.00537.7537.00-52,537-0.20%
2020/05/201336.76336.4536.65102,5250.40%
2020/05/1900.00237.1837.35-22,539-0.08%
2020/05/1800.00437.5437.60-42,506-0.16%
2020/05/1500.00136.0036.20-12,421-0.04%
2020/05/14235.20435.0335.20-22,369-0.08%
2020/05/1100.001034.5534.45-102,328-0.43%
2020/05/0700.001034.0234.40-102,366-0.42%
2020/05/0600.00234.0033.60-22,424-0.08%
2020/05/0500.00233.5033.35-22,464-0.08%
2020/04/2900.00232.6032.55-22,580-0.08%
2020/04/24132.0000.0032.0012,6640.04%
2020/04/21331.9500.0031.7532,6470.11%
2020/04/20132.30132.4532.4002,6550.00%
2020/04/171032.7800.0032.60102,6370.38%
2020/04/16233.15133.0032.7012,6080.04%
2020/04/15332.4500.0032.6532,5680.12%
2020/04/14332.35132.3532.3522,5230.08%
2020/04/09330.6700.0030.4032,4020.12%
2020/03/2700.00129.2529.00-12,300-0.04%
2020/03/23627.2000.0027.6062,1820.27%
2020/03/1910.126.1200.0025.9510.12,1560.47%
2020/03/17128.6500.0028.8512,0050.05%
2020/03/16229.90130.0029.7511,9530.05%
2020/03/10132.5500.0033.0511,7280.06%
2020/03/09133.5000.0033.3511,6480.06%
2020/02/27333.7000.0033.8531,5310.20%
2020/02/1900.00335.4034.60-31,414-0.21%
2020/02/1800.00334.3334.75-31,344-0.22%
2020/02/1400.00734.0033.90-71,333-0.53%
2020/02/1200.00233.8033.95-21,338-0.15%
2020/02/1100.00134.1034.10-11,330-0.08%
2020/02/10233.3500.0033.1021,2840.16%
2020/02/0700.00234.0033.75-21,241-0.16%
2020/02/06234.73334.6734.60-11,187-0.08%
2020/02/05133.25133.4033.3501,1030.00%
2020/02/04232.0800.0032.3521,0340.19%
2020/02/03131.80332.0032.50-21,001-0.20%
2020/01/3100.00431.1532.40-4938-0.43%
2020/01/30531.0500.0030.7058540.59%
2020/01/17330.9000.0031.0037460.40%
2020/01/15130.2500.0030.3017140.14%
2020/01/14630.5300.0030.4567250.83%
2020/01/1300.00630.9530.55-6728-0.82%
2020/01/0900.00529.8029.85-5686-0.73%
2019/12/30229.8300.0029.8527300.27%
2019/12/18129.3500.0029.4518910.11%
2019/11/29129.2500.0029.2511,2720.08%
2019/11/28229.4500.0029.4021,3020.15%
2019/11/27229.4500.0029.6021,3490.15%
2019/11/2200.00129.3529.35-11,390-0.07%
2019/11/20129.3000.0029.4511,4070.07%
2019/11/14429.4300.0029.3541,4600.27%
2019/11/13529.5600.0029.6551,4550.34%
2019/11/1200.001930.0930.25-191,451-1.31%
2019/11/1100.00229.7029.75-21,445-0.14%
2019/11/08229.70130.0029.7511,4630.07%
2019/11/01229.30529.2529.25-31,481-0.20%
2019/10/29429.2800.0029.3041,4950.27%
2019/10/25129.3500.0029.3011,5060.07%
2019/10/2200.00529.5529.30-51,529-0.33%
2019/10/1600.00529.2529.10-51,542-0.32%
2019/10/14228.6500.0028.8021,5590.13%
2019/10/09129.2000.0029.0011,5330.07%
2019/09/27129.2000.0029.3011,6760.06%
2019/09/24129.5000.0029.2011,6690.06%
2019/09/23230.70230.3030.3501,5970.00%
2019/09/1900.00130.0030.20-11,461-0.07%
2019/09/1600.00229.2329.25-21,369-0.15%
2019/09/1000.001028.7528.85-101,374-0.73%
2019/09/02128.4000.0028.4011,3390.07%
2019/08/3000.001227.9228.15-121,303-0.92%
2019/08/26227.2500.0027.4521,2320.16%
2019/08/1400.00627.3227.25-61,220-0.49%
2019/08/1300.00227.1027.20-21,202-0.17%
2019/08/0800.00226.7026.80-21,166-0.17%
2019/08/06426.4400.0026.6541,1790.34%
2019/07/3000.000.126.9026.70-0.11,162-0.01%
2019/07/291026.652026.6526.60-101,162-0.86%
2019/07/17226.2800.0026.2521,1260.18%
2019/07/16626.4000.0026.4561,1130.54%
2019/07/11226.7000.0026.7021,1070.18%
2019/07/101126.7000.0026.70111,0931.01%
2019/07/0900.002226.4226.40-221,080-2.04%
2019/07/0800.002927.5827.55-291,042-2.78%
2019/07/0500.001027.5027.45-10999-1.00%
2019/07/0300.00727.4927.30-7968-0.72%
2019/07/0200.001027.5027.35-10960-1.04%
2019/06/263027.4500.0027.40309553.14%
2019/06/2400.00527.7527.50-5971-0.51%
2019/06/1800.00527.4527.45-5863-0.58%
2019/06/10227.2000.0027.0528420.24%
2019/06/0300.00127.2527.25-1876-0.11%
2019/05/29127.004026.8927.00-39890-4.38%
2019/05/2700.00127.4527.40-1864-0.12%
2019/05/242027.25127.2527.20198532.23%
2019/05/2300.002127.1827.20-21857-2.45%
2019/05/2200.00326.9526.95-3839-0.36%
2019/05/21126.901326.9926.95-12841-1.43%
2019/05/03126.9000.0026.8518320.12%
2019/04/2900.00126.8526.75-1841-0.12%
2019/04/2400.003026.9826.85-30849-3.53%
2019/04/23126.5500.0026.6518270.12%
2019/04/167.126.4200.0026.407.18200.87%
2019/04/15626.4400.0026.4068130.74%
2019/04/0300.00126.5026.40-1793-0.13%
2019/03/2700.00526.5526.55-5773-0.65%
2019/03/25126.1000.0026.1017500.13%
2019/03/222026.1500.0026.20207492.67%
2019/03/21526.2500.0026.3057440.67%
2019/03/202026.1500.0026.20207432.69%
2019/03/13226.0000.0025.9527580.26%
2019/03/081.926.3100.0026.301.97630.25%
2019/03/070.726.4500.0026.300.78030.08%
2019/03/06526.4000.0026.5058020.62%
2019/03/04125.8500.0025.8518040.12%
2019/02/12125.5000.0025.6018910.11%
2019/01/3000.00325.6025.60-31,127-0.27%
2019/01/2900.00225.4025.55-21,129-0.18%
2019/01/22125.15125.2525.2501,1350.00%
2019/01/2100.002.225.2125.15-2.21,134-0.19%
2018/12/28225.0300.0025.0521,3360.15%
2018/12/271225.0500.0025.05121,3490.89%
2018/12/26225.0500.0025.0521,3730.15%
2018/12/21225.1000.0025.1021,4240.14%
2018/12/20525.2000.0025.1051,4290.35%
2018/12/19125.2500.0025.2511,4300.07%
2018/12/18225.335.225.3525.25-3.21,471-0.22%
2018/12/1100.00125.5025.50-11,577-0.06%
2018/12/10225.3000.0025.3021,5720.13%
2018/12/07125.2000.0025.5011,5720.06%
2018/12/06525.2500.0025.2051,5730.32%
2018/11/301525.51125.6025.45141,5530.90%
2018/11/28225.6000.0025.7021,5140.13%
2018/11/27125.8500.0025.7511,4930.07%
2018/11/263325.9300.0025.90331,4812.23%
2018/11/2100.00426.5526.45-41,451-0.28%
2018/11/20426.6000.0026.5541,4460.28%
2018/11/15526.5000.0026.5051,4220.35%
2018/11/14626.83626.8526.7501,4030.00%
2018/11/13626.4200.0026.5561,3770.44%
2018/11/12226.85226.8026.8001,3690.00%
2018/11/09626.8200.0026.9061,3660.44%
2018/11/08926.70226.8026.7571,3570.52%
2018/11/071127.626627.8327.00-551,310-4.20%
2018/11/02126.10126.4026.3501,1230.00%
2018/10/30225.8500.0025.9521,1220.18%
2018/10/25425.88225.8525.9021,1230.18%
2018/10/24426.2100.0026.3041,1190.36%
2018/10/231.426.5100.0026.401.41,1190.12%
2018/10/22126.755726.8726.80-561,104-5.07%
2018/10/19726.0100.0026.2071,0600.66%
2018/10/18226.0500.0026.1021,0380.19%
2018/10/162026.402226.2926.25-21,042-0.19%
2018/10/15425.9800.0025.8041,0140.39%
2018/10/12225.2500.0026.0521,0090.20%
2018/10/11626.2000.0025.8569930.60%
2018/10/083.226.6100.0026.553.29340.34%
2018/10/050.426.8500.0026.650.49410.05%
2018/10/02126.6500.0026.6519030.11%
2018/09/2700.00226.9327.00-2908-0.22%
2018/09/26126.9000.0026.8519050.11%
2018/09/25127.20226.6027.15-1903-0.11%
2018/09/21626.84326.7526.8538590.35%
2018/09/1900.00126.3026.30-1800-0.12%
2018/09/110.425.8500.0025.750.48240.05%
2018/09/071125.3000.0025.30118641.27%
2018/09/051025.5500.0025.60109711.03%
2018/09/03125.7000.0025.7019820.10%
2018/08/31525.7000.0025.8559940.50%
2018/08/29125.9000.0025.8011,0150.10%
2018/08/23125.9500.0025.9511,1240.09%
2018/08/2200.00225.9525.80-21,203-0.17%
2018/08/2000.00625.8525.85-61,251-0.48%
2018/08/15125.70125.7525.7001,2860.00%
2018/08/13425.7800.0025.7041,3190.30%
2018/08/10126.3000.0026.1011,3250.08%
2018/08/0900.00126.5526.30-11,349-0.07%
2018/08/0600.001026.3526.40-101,575-0.63%
2018/08/0200.00226.2026.05-21,719-0.12%
2018/07/27325.9300.0025.8531,7930.17%
2018/07/19225.7300.0025.6522,2780.09%
2018/07/13125.8000.0025.8012,5310.04%
2018/07/122625.9500.0025.95262,5861.01%
2018/07/1000.00125.9525.95-12,730-0.04%
2018/07/09126.7500.0026.8012,7630.04%
2018/07/06226.2500.0026.2522,7910.07%
2018/07/05126.5000.0026.2512,9430.03%
2018/07/04326.6200.0026.5033,2760.09%
2018/06/2700.00327.0526.90-33,909-0.08%
2018/06/20126.95127.1026.9504,0220.00%
2018/06/15127.0500.0027.2014,0020.02%
2018/06/14227.20427.3027.20-23,975-0.05%
2018/06/131027.99528.0027.7054,0110.12%
2018/06/08127.3500.0027.1513,9130.03%
2018/06/06127.4000.0027.3513,9220.03%
2018/06/05327.57227.6027.5013,9080.03%
2018/06/04127.8500.0027.6513,9030.03%
2018/06/0100.00627.9727.85-63,882-0.15%
2018/05/30227.90627.8027.45-43,803-0.11%
2018/05/29527.80326.8527.8023,7290.05%
2018/05/28326.8500.0026.8033,6790.08%
2018/05/2500.001026.6526.65-103,689-0.27%
2018/05/2300.00126.8526.85-13,672-0.03%
2018/05/213027.15127.0027.10293,6370.80%
2018/05/181226.4100.0026.50123,6260.33%
2018/05/173326.8200.0026.60333,6040.92%
2018/05/16327.00127.1027.0023,5820.06%
2018/05/15227.0000.0026.9023,5760.06%
2018/05/14827.8000.0027.2583,5490.23%
2018/05/11129.501129.2129.50-103,398-0.29%
2018/05/101029.25529.1429.1553,3150.15%
2018/05/0900.00128.7528.75-13,239-0.03%
2018/05/07128.8000.0028.5013,1930.03%
2018/05/04128.50628.6628.35-53,160-0.16%
2018/05/03528.75228.8328.7533,1390.10%
2018/05/02128.5000.0028.4513,0930.03%
2018/04/27129.0500.0029.3513,0070.03%
2018/04/26429.254629.9328.70-422,950-1.42%
2018/04/253230.04429.2130.10282,8220.99%
2018/04/2300.00529.1128.80-52,608-0.19%
2018/04/201029.25629.3129.1542,5650.16%
2018/04/191028.783029.0128.70-202,447-0.82%
2018/04/18928.832129.0228.85-122,410-0.50%
2018/04/171228.381228.6028.7502,3470.00%
2018/04/131028.4300.0028.20102,2400.45%
2018/04/12128.70328.7328.85-22,198-0.09%
2018/04/11129.80429.1629.10-32,150-0.14%
2018/04/10629.361529.5028.55-91,988-0.45%
2018/04/092228.331028.4028.50121,6420.73%
2018/04/033028.391228.5628.30181,4881.21%
2018/04/021027.57527.5027.5551,2580.40%
2018/03/31527.00727.1026.95-21,182-0.17%
2018/03/30328.054327.8226.95-401,143-3.50%
2018/03/291126.88327.4527.0589950.80%
2018/03/27625.8500.0025.8069020.66%
2018/03/262026.0000.0025.90209102.20%
2018/03/205226.5400.0026.55521,0335.03%
2018/03/1900.00526.1026.60-51,069-0.47%
2018/03/16525.9500.0026.0051,0910.46%
2018/03/14126.1500.0026.1511,1170.09%
2018/03/1200.008426.0326.10-841,099-7.64%
2018/03/05225.350.525.2525.201.51,1170.13%
2018/03/02225.4000.0025.4021,1140.18%
2018/02/1200.00425.6025.60-41,104-0.36%
2018/02/09124.9000.0025.2011,0940.09%
2018/02/08324.9700.0025.5531,0880.28%
2018/02/07125.0500.0025.2011,0910.09%
2018/01/310.426.4000.0026.400.41,0560.03%
2018/01/268426.5900.0026.70841,0478.02%
2018/01/25126.3000.0026.3011,0360.10%
2018/01/1600.003026.7026.75-30978-3.07%
2018/01/0900.00226.2526.05-2977-0.20%
2018/01/03126.4500.0026.4019670.10%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音