北基 (8927)-第一金-新興券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	63.00	63.10	-2	512	-0.39%
2024/04/29	2	62.00	1	62.20	63.20	1	507	0.20%
2024/04/25	1	62.00	0	0.00	61.30	1	499	0.20%
2024/04/17	0	0.00	6	61.15	61.80	-6	462	-1.30%
2024/04/11	1	58.60	2	59.30	58.50	-1	419	-0.24%
2024/04/10	1	58.70	0	0.00	58.80	1	417	0.24%
2024/03/15	2	55.60	0	0.00	55.40	2	423	0.47%
2024/03/13	3	56.37	0	0.00	56.80	3	439	0.68%
2024/03/12	2	57.00	0	0.00	57.10	2	440	0.45%
2024/01/22	3	50.80	0	0.00	50.80	3	662	0.45%
2024/01/19	3	50.70	5	50.30	50.90	-2	667	-0.30%
2024/01/18	1	50.00	1	50.40	50.70	0	669	0.00%
2024/01/17	1	50.00	5	50.80	50.40	-4	668	-0.60%
2024/01/15	0	0.00	10	51.10	51.20	-10	674	-1.48%
2024/01/11	0	0.00	10	50.75	50.90	-10	679	-1.47%
2023/12/05	5	52.04	0	0.00	51.90	5	1,000	0.50%
2023/12/04	5	53.16	0.1	53.37	52.90	4.9	1,030	0.47%
2023/12/01	20	53.63	0	0.00	52.40	20	1,032	1.94%
2023/11/21	0	0.00	3	56.20	56.10	-3	1,255	-0.24%
2023/11/15	3	57.70	0	0.00	56.80	3	1,336	0.22%
2023/11/06	0.2	58.00	0	0.00	57.90	0.2	1,243	0.01%
2023/11/03	1	58.90	0	0.00	58.70	1	1,250	0.08%
2023/10/31	0	58.10	0	0.00	58.40	0	1,231	0.00%
2023/10/30	0	0.00	0.1	57.60	58.50	-0.1	1,225	-0.01%
2023/10/20	0	0.00	1	56.40	56.90	-1	1,296	-0.08%
2023/10/12	0	0.00	1.5	59.47	59.10	-1.5	1,318	-0.11%
2023/09/19	0	0.00	2	58.05	58.20	-2	1,240	-0.16%
2023/09/08	1	60.50	0	0.00	59.80	1	1,149	0.09%
2023/09/07	2	62.90	0	0.00	61.60	2	1,144	0.17%
2023/09/05	0	0.00	1	61.50	62.10	-1	1,145	-0.09%
2023/09/04	2.1	62.29	0	0.00	61.90	2.1	1,140	0.18%
2023/09/01	0	0.00	14	64.17	65.00	-14	1,102	-1.27%
2023/08/31	0.5	64.40	1.3	63.88	63.60	-0.8	1,076	-0.08%
2023/08/30	2	64.60	71	64.88	63.80	-69	1,036	-6.65%
2023/08/29	1	60.75	0.1	60.10	63.50	0.9	993	0.09%
2023/08/28	1	59.50	7	60.04	59.50	-6	943	-0.64%
2023/08/25	0	0.00	10	59.06	59.70	-10	939	-1.06%
2023/08/24	0	0.00	42	56.62	57.00	-42	885	-4.74%
2023/08/23	0.1	50.60	25.3	51.74	53.90	-25.2	879	-2.86%
2023/08/22	0	0.00	5	50.50	50.50	-5	866	-0.58%
2023/08/21	0	0.00	9	50.27	50.50	-9	900	-1.00%
2023/08/18	0	0.00	10	49.97	50.30	-10	939	-1.06%
2023/08/11	0	0.00	1	50.20	49.75	-1	1,083	-0.09%
2023/08/09	0	0.00	5	49.10	50.20	-5	1,143	-0.44%
2023/08/07	0	0.00	2	50.10	49.35	-2	1,175	-0.17%
2023/08/02	0	0.00	1	49.75	49.50	-1	1,170	-0.09%
2023/08/01	0	0.00	20	49.72	50.00	-20	1,168	-1.71%
2023/07/28	0	0.00	3	49.50	49.60	-3	1,159	-0.26%
2023/07/20	0	0.00	1	48.00	48.20	-1	1,228	-0.08%
2023/07/17	2	48.75	0	0.00	48.65	2	1,336	0.15%
2023/07/13	0	0.00	3	49.35	48.80	-3	1,396	-0.21%
2023/07/12	0	0.00	1	49.90	49.65	-1	1,394	-0.07%
2023/07/11	2	49.83	1	50.30	50.10	1	1,402	0.07%
2023/07/07	0	0.00	24	48.62	48.65	-24	1,404	-1.71%
2023/06/20	5	48.90	0	0.00	49.00	5	1,412	0.35%
2023/06/19	2	49.10	0	0.00	49.30	2	1,418	0.14%
2023/06/16	0	0.00	30	49.64	49.20	-30	1,429	-2.10%
2023/06/14	20	50.85	16	50.80	50.60	4	1,402	0.29%
2023/06/12	4	51.03	0	0.00	50.60	4	1,415	0.28%
2023/06/09	1	49.55	0.7	49.80	50.00	0.3	1,394	0.02%
2023/06/08	0	0.00	5	49.35	49.15	-5	1,397	-0.36%
2023/06/02	1	48.60	0	0.00	48.70	1	1,477	0.07%
2023/06/01	5.1	48.48	0	0.00	48.35	5.1	1,557	0.33%
2023/05/31	2.1	48.65	1	49.30	48.85	1.1	1,582	0.07%
2023/05/30	9.1	49.77	0	0.00	49.30	9.1	1,589	0.57%
2023/05/29	6.1	49.88	0	0.00	50.00	6.1	1,634	0.37%
2023/05/26	19.3	50.32	0	0.00	50.10	19.3	1,620	1.19%
2023/05/25	24	50.48	3	50.52	50.40	21	1,615	1.30%
2023/05/24	21	49.76	0	0.00	50.10	21	1,589	1.32%
2023/05/23	8	48.71	18	49.18	48.95	-10	1,576	-0.63%
2023/05/22	38	48.63	0	0.00	48.75	38	1,591	2.39%
2023/05/19	0	0.00	6	48.25	48.30	-6	1,558	-0.38%
2023/05/18	0	0.00	40	47.48	48.05	-40	1,523	-2.63%
2023/05/17	61	46.66	0	0.00	46.15	61	1,485	4.11%
2023/05/16	20	46.52	1	46.30	46.70	19	1,477	1.29%
2023/05/15	20	44.75	0	0.00	44.90	20	1,423	1.40%
2023/05/10	5	44.20	0	0.00	44.05	5	1,392	0.36%
2023/04/25	0	0.00	10	45.15	44.80	-10	1,230	-0.81%
2023/04/24	0	0.00	2	46.15	46.60	-2	1,196	-0.17%
2023/04/19	10	44.70	0	0.00	45.90	10	1,083	0.92%
2023/04/10	4	40.20	0	0.00	40.60	4	954	0.42%
2023/03/17	2	40.85	0	0.00	40.70	2	868	0.23%
2023/03/16	1	38.80	0	0.00	39.95	1	882	0.11%
2023/03/10	10.3	41.79	0	0.00	41.75	10.3	860	1.20%
2023/03/06	0	0.00	2	44.40	41.85	-2	755	-0.26%
2023/03/03	1	45.20	2.1	43.82	45.20	-1.1	663	-0.16%
2023/03/02	78	42.77	0	0.00	43.00	78	618	12.61%
2023/02/22	0	0.00	1	40.10	40.55	-1	491	-0.20%
2023/02/20	0	0.00	11	40.34	40.30	-11	445	-2.47%
2023/01/05	0	35.00	0	0.00	35.00	0	318	0.00%
2023/01/03	0	0.00	2	35.70	35.45	-2	319	-0.63%
2022/12/07	0.1	34.25	1	36.20	36.15	-0.9	360	-0.25%
2022/12/06	1	35.30	0	0.00	34.65	1	363	0.28%
2022/12/02	0.3	33.20	0	0.00	33.35	0.3	362	0.08%
2022/11/28	1	33.80	0	0.00	33.75	1	376	0.27%
2022/10/18	0	34.70	0	0.00	34.70	0	450	0.00%
2022/09/22	0	0.00	12	39.50	38.35	-12	406	-2.95%
2022/05/26	0	0.00	1	37.80	37.95	-1	736	-0.14%
2022/05/13	0	0.00	1	38.00	38.10	-1	773	-0.13%
2022/04/28	0	0.00	1	38.80	38.65	-1	800	-0.12%
2022/04/26	0	0.00	5	39.30	38.55	-5	787	-0.63%
2022/04/13	0	0.00	1	35.95	37.10	-1	583	-0.17%
2022/04/07	2	37.50	2	35.65	35.90	0	603	0.00%
2022/03/31	0	0.00	4	36.85	36.60	-4	574	-0.70%
2022/03/23	0	0.00	0.2	34.55	34.55	-0.2	475	-0.03%
2022/02/09	0	0.00	5	35.60	35.60	-5	508	-0.98%
2022/01/10	1	35.20	1	34.95	34.95	0	435	0.00%
2022/01/03	0	0.00	1	33.15	32.95	-1	375	-0.27%
2021/12/16	0	0.00	4	29.71	31.00	-4	392	-1.02%
2021/12/13	1	31.25	0	0.00	31.00	1	364	0.27%
2021/12/08	0	31.30	0	31.50	31.40	0	389	0.00%
2021/12/06	1	31.10	0	0.00	31.15	1	414	0.24%
2021/11/23	10	35.00	10	34.55	34.55	0	511	0.00%
2021/10/26	2	33.80	0	0.00	33.80	2	690	0.29%
2021/10/05	5	34.39	0	0.00	34.50	5	933	0.54%
2021/09/09	20	36.00	0	0.00	36.20	20	1,210	1.65%
2021/09/07	0	0.00	1	36.10	36.15	-1	1,189	-0.08%
2021/09/03	10	35.00	0	0.00	35.10	10	1,177	0.85%
2021/08/24	1	34.95	0	0.00	34.65	1	1,223	0.08%
2021/08/11	0	0.00	17	34.64	34.50	-17	1,233	-1.38%
2021/08/04	0	0.00	2	37.23	37.60	-2	1,249	-0.16%
2021/08/03	0	0.00	1	37.50	37.55	-1	1,252	-0.08%
2021/08/02	0	0.00	9	37.66	37.55	-9	1,258	-0.72%
2021/07/27	10	38.40	2	38.40	37.30	8	1,312	0.61%
2021/07/26	10	37.70	0	0.00	38.40	10	1,322	0.76%
2021/07/21	21	37.50	2	37.30	37.45	19	1,414	1.34%
2021/07/13	2	36.00	0	0.00	35.70	2	1,651	0.12%
2021/07/07	5	36.84	0	0.00	36.60	5	1,655	0.30%
2021/07/06	2	36.50	0	0.00	36.55	2	1,649	0.12%
2021/07/01	2	36.33	0	0.00	35.95	2	1,632	0.12%
2021/06/28	0	0.00	2	38.20	38.10	-2	1,613	-0.12%
2021/06/25	0	0.00	2	39.40	38.95	-2	1,613	-0.12%
2021/06/24	1	38.35	0	0.00	39.20	1	1,609	0.06%
2021/06/21	1	38.40	1	38.20	38.45	0	1,579	0.00%
2021/06/18	1	33.75	3	37.17	38.50	-2	1,556	-0.13%
2021/06/16	7	35.21	0	0.00	34.95	7	1,501	0.47%
2021/06/10	3	35.78	0	0.00	35.70	3	1,533	0.20%
2021/06/09	0	0.00	1	37.00	37.00	-1	1,537	-0.07%
2021/06/07	1	37.60	0	0.00	37.95	1	1,590	0.06%
2021/06/04	0	0.00	1	37.00	37.00	-1	1,593	-0.06%
2021/06/02	1	39.50	0	0.00	39.40	1	1,645	0.06%
2021/06/01	0	0.00	3	39.00	40.60	-3	1,629	-0.18%
2021/05/21	0	0.00	1	37.10	37.60	-1	1,569	-0.06%
2021/05/11	0	0.00	5	39.05	38.90	-5	1,502	-0.33%
2021/05/07	5	38.71	0	0.00	39.20	5	1,465	0.34%
2021/05/06	0	0.00	2	35.85	37.10	-2	1,434	-0.14%
2021/04/28	0	0.00	5	39.55	38.35	-5	1,271	-0.39%
2021/04/27	0	0.00	2	42.85	42.50	-2	1,193	-0.17%
2021/04/26	4	42.50	2	43.30	43.55	2	1,147	0.17%
2021/04/23	2	42.50	3	42.60	42.25	-1	1,096	-0.09%
2021/04/22	3	41.60	1	39.00	41.50	2	1,015	0.20%
2021/04/21	0	0.00	15	37.52	37.90	-15	893	-1.68%
2021/04/19	0	0.00	4	33.45	33.40	-4	817	-0.49%
2021/04/08	1	31.30	0	0.00	31.25	1	718	0.14%
2021/04/07	4	31.34	0	0.00	31.30	4	704	0.57%
2021/04/01	2	29.50	0	0.00	29.70	2	657	0.30%
2021/03/29	4	29.90	0	0.00	29.95	4	606	0.66%
2021/03/25	10	28.95	0	0.00	29.00	10	582	1.72%
2021/03/24	4	29.18	0	0.00	28.55	4	576	0.69%
2021/03/19	6	26.85	3	27.40	27.60	3	530	0.57%
2021/03/17	3	25.50	0	0.00	26.50	3	544	0.55%
2021/03/12	3	27.00	0	0.00	27.15	3	498	0.60%
2021/03/11	1	26.55	1	26.40	27.00	0	472	0.00%
2021/03/04	0	0.00	14	22.00	22.00	-14	348	-4.01%
2021/02/22	0	0.00	2	19.05	19.05	-2	325	-0.62%
2021/02/17	20	19.20	0	0.00	19.15	20	396	5.05%
2021/02/04	2	18.85	0	0.00	18.95	2	388	0.51%
2021/01/05	0	0.00	5	18.65	18.65	-5	337	-1.48%
2020/12/18	5	18.70	0	0.00	18.75	5	306	1.63%
2020/12/16	3	18.90	0	0.00	18.90	3	299	1.00%
2020/12/14	2	18.10	2	17.85	18.10	0	283	0.00%
2020/12/07	5	20.05	5	20.05	19.90	0	216	0.00%
2020/12/02	0	0.00	2	18.83	19.00	-2	195	-1.02%
2020/11/30	0	0.00	10	17.98	18.00	-10	176	-5.67%
2020/11/27	0	0.00	8	17.89	17.80	-8	172	-4.63%
2020/11/24	5	16.90	0	0.00	16.90	5	157	3.18%
2020/11/23	1	16.70	0	0.00	16.85	1	155	0.64%
2020/11/19	1	17.15	0	0.00	17.15	1	151	0.66%
2020/11/18	1	17.15	0	0.00	17.30	1	145	0.69%
2020/11/17	7	17.31	0	0.00	17.50	7	142	4.93%
2020/11/16	6	16.90	0	0.00	18.00	6	119	5.03%
2020/11/13	4	16.50	0	0.00	16.40	4	62	6.35%
2020/03/18	0	0.00	1	14.50	14.25	-1	52	-1.92%
2020/01/17	1	16.60	0	0.00	16.40	1	84	1.18%
2019/03/14	0	0.00	1	16.20	16.75	-1	131	-0.76%
2019/01/10	0	0.00	1	17.00	17.10	-1	133	-0.75%
2018/12/19	1	17.50	1	17.25	17.15	0	113	0.00%
2018/12/17	5	17.60	53	17.61	17.30	-48	105	-45.30%
2018/12/14	0	0.00	2	16.68	17.05	-2	93	-2.13%
2018/11/19	0	0.00	5	15.10	15.00	-5	80	-6.20%
2018/11/13	0	0.00	1	15.10	15.00	-1	79	-1.25%
2018/11/07	0	0.00	1	15.30	14.90	-1	81	-1.23%
2018/11/05	0	0.00	2	15.15	14.85	-2	84	-2.36%
2018/10/29	0	0.00	2	15.20	15.00	-2	88	-2.26%
2018/10/26	0	0.00	2.6	15.00	15.15	-2.6	90	-2.91%
2018/10/24	0	0.00	2	15.75	15.50	-2	95	-2.10%
2018/10/22	1	16.10	0	0.00	16.40	1	98	1.01%
2018/10/19	0	0.00	1	16.20	16.35	-1	97	-1.03%
2018/10/18	0	0.00	2	16.25	16.30	-2	97	-2.05%
2018/10/17	1.6	16.07	0	0.00	15.95	1.6	97	1.67%
2018/10/15	0	0.00	1	15.25	14.95	-1	100	-1.00%
2018/10/11	10	14.90	0	0.00	14.85	10	103	9.66%
2018/10/09	0	0.00	1	15.10	15.10	-1	103	-0.97%
2018/10/08	40	14.98	0	0.00	14.95	40	103	38.74%
2018/08/15	0	0.00	0.3	14.95	15.05	-0.3	221	-0.14%
2018/08/14	0	0.00	1	15.20	15.35	-1	220	-0.45%
2018/08/10	1	15.60	0	0.00	15.60	1	222	0.45%
2018/08/03	1	15.80	0	0.00	15.65	1	232	0.43%
2018/06/28	1.3	16.23	1	16.55	16.15	0.3	140	0.22%
2018/04/16	0	0.00	2	13.45	13.50	-2	172	-1.16%
2018/04/13	3	13.80	0	0.00	13.45	3	173	1.73%
2018/01/22	0	0.00	10	13.85	13.70	-10	117	-8.51%