青鋼 (8930)-第一金-新興券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	37.05	0	0.00	36.95	2	948	0.21%
2024/06/05	9	37.70	2	37.53	37.50	7	951	0.74%
2024/06/03	2	36.95	0	0.00	37.05	2	1,010	0.20%
2024/05/31	1	37.05	3	37.05	37.00	-2	1,024	-0.20%
2024/05/29	1	37.10	0	0.00	37.05	1	1,043	0.10%
2024/05/08	43	40.76	0	0.00	40.95	43	1,670	2.57%
2024/04/10	0	0.00	0	40.20	40.20	0	1,609	0.00%
2024/04/09	0	0.00	0.1	39.67	40.35	-0.1	1,594	-0.01%
2024/03/22	0.1	41.80	0	0.00	41.95	0.1	1,493	0.00%
2024/03/21	0.1	41.30	0	0.00	41.85	0.1	1,510	0.00%
2024/03/20	0	41.80	0	0.00	41.45	0	1,521	0.00%
2024/03/08	0	0.00	1	40.65	40.25	-1	1,644	-0.06%
2024/02/22	1	45.50	3	44.48	43.90	-2	1,479	-0.14%
2024/02/21	5	43.41	3	44.30	44.90	2	1,403	0.14%
2024/02/01	0	0.00	2	40.70	40.20	-2	997	-0.20%
2024/01/24	0	0.00	1	38.85	38.25	-1	840	-0.12%
2024/01/16	1	37.70	1	37.35	37.45	0	815	0.00%
2024/01/15	1	38.40	0	0.00	38.25	1	814	0.12%
2024/01/11	2	36.85	0	0.00	37.50	2	809	0.25%
2024/01/10	0	0.00	2	37.15	37.20	-2	821	-0.24%
2023/12/27	0	0.00	1	38.10	37.95	-1	882	-0.11%
2023/12/22	0	0.00	1	39.65	39.50	-1	1,024	-0.10%
2023/12/21	0	0.00	1	40.40	40.65	-1	1,019	-0.10%
2023/12/14	1	41.65	1	41.05	41.40	0	976	0.00%
2023/12/12	2	39.50	0	0.00	40.20	2	928	0.22%
2023/12/06	0	0.00	3	35.05	35.70	-3	923	-0.32%
2023/11/27	0	0.00	1	32.90	32.90	-1	1,349	-0.07%
2023/11/16	3	32.30	0	0.00	32.20	3	1,441	0.21%
2023/11/15	0	0.00	4	32.55	32.10	-4	1,452	-0.28%
2023/11/06	0	0.00	1	31.50	31.60	-1	1,846	-0.05%
2023/11/03	4	31.43	0	0.00	31.15	4	1,974	0.20%
2023/11/02	0	0.00	6	30.80	31.00	-6	2,092	-0.29%
2023/10/30	3	30.20	0	0.00	30.15	3	2,320	0.13%
2023/10/27	3	30.15	0	0.00	30.05	3	2,318	0.13%
2023/10/25	2	30.50	5	30.92	31.00	-3	2,314	-0.13%
2023/10/24	0	0.00	3	30.55	30.40	-3	2,313	-0.13%
2023/10/23	4	30.25	0	0.00	30.05	4	2,310	0.17%
2023/10/17	0	0.00	1	30.30	30.15	-1	2,284	-0.04%
2023/10/16	2	30.85	0	0.00	30.55	2	2,283	0.09%
2023/10/13	0	0.00	2	31.40	31.25	-2	2,278	-0.09%
2023/10/11	0	0.00	5	31.56	31.60	-5	2,280	-0.22%
2023/09/28	0	0.00	1	34.60	34.00	-1	2,327	-0.04%
2023/09/27	1	34.20	0	0.00	34.40	1	2,303	0.04%
2023/09/15	2	32.00	12	32.06	32.10	-10	2,137	-0.47%
2023/09/11	10	31.20	0	0.00	30.95	10	2,062	0.48%
2023/09/06	0	0.00	2	32.15	30.60	-2	1,927	-0.10%
2023/09/05	5	33.36	2	32.68	33.60	3	1,857	0.16%
2023/09/04	1	30.90	11	31.81	31.90	-10	1,706	-0.59%
2023/08/14	2	27.85	1	27.90	27.50	1	1,493	0.07%
2023/08/11	6	28.70	0	0.00	29.85	6	1,436	0.42%
2023/08/09	1	27.90	0	0.00	28.50	1	1,359	0.07%
2023/08/07	3	27.60	1	27.20	26.90	2	1,137	0.18%
2023/07/11	0	0.00	2	24.30	23.65	-2	1,001	-0.20%
2023/07/10	2	25.10	0	0.00	25.20	2	955	0.21%
2023/06/07	0	0.00	3	21.35	21.35	-3	757	-0.40%
2023/05/19	0	0.00	1	20.10	20.00	-1	564	-0.18%
2023/05/12	2	19.58	0	0.00	19.50	2	502	0.40%
2023/05/11	1	19.90	0	0.00	19.75	1	507	0.20%
2023/03/22	0	0.00	1	18.10	18.15	-1	296	-0.34%
2023/03/17	1	17.75	0	0.00	17.90	1	295	0.34%
2023/03/08	0	0.00	2	18.25	18.25	-2	275	-0.73%
2022/10/06	0	0.00	2.5	16.49	16.50	-2.5	107	-2.36%
2022/09/26	0	0.00	3	16.62	16.60	-3	116	-2.57%
2022/05/19	0	0.00	2	17.70	17.05	-2	1,831	-0.11%
2022/05/17	0	0.00	3	16.67	17.10	-3	1,778	-0.17%
2022/05/16	0	0.00	1	15.35	15.55	-1	1,752	-0.06%
2022/04/22	0	0.00	1	17.30	17.05	-1	1,685	-0.06%
2022/04/15	1	18.65	0	0.00	18.20	1	1,623	0.06%
2022/04/14	2	18.40	1	18.55	18.60	1	1,592	0.06%
2022/04/12	0	0.00	5	18.10	17.85	-5	1,469	-0.34%
2022/04/07	1	17.60	1	17.75	18.45	0	1,260	0.00%
2022/03/25	7	19.15	0	0.00	18.80	7	1,128	0.62%
2022/03/24	5	19.60	0	0.00	19.55	5	1,079	0.46%
2022/03/22	0	0.00	1	19.85	19.45	-1	948	-0.11%
2022/03/21	2	19.95	6	19.95	19.95	-4	669	-0.60%
2022/03/18	6	18.03	6	18.15	18.15	0	479	0.00%
2022/03/17	10	17.38	20	17.34	17.35	-10	396	-2.52%
2022/03/16	29	17.93	29	18.15	17.40	0	363	0.00%
2022/03/15	2	18.45	20	18.33	18.45	-18	203	-8.87%
2022/03/14	20	16.80	0	0.00	16.80	20	135	14.79%
2022/02/21	1	15.35	0	0.00	15.20	1	87	1.15%
2021/11/12	0	0.00	3	15.15	15.10	-3	171	-1.75%
2021/11/11	6	15.11	22	15.21	15.10	-16	171	-9.34%
2021/11/09	10	15.00	0	0.00	15.00	10	174	5.74%
2021/11/08	10	15.30	0	0.00	15.30	10	177	5.62%
2021/11/04	4	14.78	0	0.00	14.75	4	179	2.22%
2021/11/03	2	14.85	0	0.00	14.80	2	183	1.09%
2021/11/02	2	14.85	0	0.00	14.85	2	187	1.07%
2021/11/01	5	14.95	0	0.00	14.85	5	195	2.56%
2021/10/21	1	15.05	0	0.00	14.80	1	232	0.43%
2021/10/05	1	14.35	0	0.00	14.50	1	474	0.21%
2021/09/01	0	0.00	13	16.00	16.05	-13	1,271	-1.02%
2021/08/17	1	15.30	0	0.00	15.15	1	1,244	0.08%
2021/08/09	1	16.50	0	0.00	16.50	1	1,234	0.08%
2021/07/29	1	17.50	0	0.00	17.40	1	1,261	0.08%
2021/07/27	0	0.00	2	17.35	17.15	-2	1,262	-0.16%
2021/07/22	0	0.00	2	17.75	17.80	-2	1,259	-0.16%
2021/07/20	1	18.90	0	0.00	18.45	1	1,240	0.08%
2021/07/15	1	18.00	0	0.00	18.45	1	1,245	0.08%
2021/07/14	1	16.70	0	0.00	16.80	1	1,275	0.08%
2021/07/13	1	17.70	3	18.75	17.70	-2	1,321	-0.15%
2021/07/12	1	19.90	3	19.90	19.60	-2	1,310	-0.15%
2021/07/08	1	19.65	6	20.30	19.90	-5	1,297	-0.39%
2021/07/07	0	0.00	2	19.33	20.10	-2	1,256	-0.16%
2021/07/06	6	20.35	0	0.00	20.60	6	1,214	0.49%
2021/07/05	4	19.73	0	0.00	20.00	4	1,181	0.34%
2021/07/02	3	19.90	0	0.00	19.45	3	1,162	0.26%
2021/07/01	4	21.41	0	0.00	19.50	4	1,099	0.36%
2021/06/30	14	20.59	0	0.00	20.60	14	920	1.52%
2021/06/29	6	18.75	2	18.75	18.75	4	781	0.51%
2021/06/28	1	17.05	0	0.00	17.05	1	640	0.16%
2021/05/27	1	14.70	0	0.00	14.55	1	561	0.18%
2021/05/19	1	14.90	0	0.00	14.80	1	576	0.17%
2021/05/07	0	0.00	5	15.95	15.95	-5	512	-0.98%
2021/05/04	1	15.60	0	0.00	15.30	1	497	0.20%
2021/04/29	1	16.95	0	0.00	16.70	1	481	0.21%
2021/04/27	2	16.90	0	0.00	16.95	2	472	0.42%
2021/04/26	3	17.10	0	0.00	17.05	3	466	0.64%
2021/04/22	3	17.65	5	17.73	17.20	-2	444	-0.45%
2021/04/21	1	17.20	0	0.00	17.20	1	407	0.25%
2021/04/16	2	16.95	0	0.00	16.85	2	258	0.77%
2021/04/12	4	15.56	0	0.00	15.45	4	186	2.14%
2020/12/22	1	15.00	1	14.85	14.35	0	314	0.00%
2019/07/03	0	0.00	1	13.25	13.30	-1	69	-1.43%
2018/10/12	1	11.30	0	0.00	12.00	1	174	0.57%
2018/09/28	0	0.00	0.2	13.20	13.20	-0.2	171	-0.10%
2018/09/04	0	0.00	1	13.65	13.70	-1	202	-0.49%
2018/05/24	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2018/04/03	0	0.00	3	20.30	19.50	-3	1,135	-0.26%
2018/04/02	0	0.00	4	19.63	20.05	-4	1,019	-0.39%
2018/03/31	0	0.00	9	18.25	18.25	-9	920	-0.98%
2018/03/30	11	18.82	12	18.38	18.20	-1	910	-0.11%
2018/03/29	2	18.90	11	18.66	18.60	-9	883	-1.02%
2018/03/28	7	18.93	0	0.00	18.65	7	859	0.81%
2018/03/27	24	19.56	0	0.00	19.20	24	813	2.95%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/06	0	0.00	1	16.25	16.20	-1	399	-0.25%
2018/03/02	0	0.00	2	16.90	16.90	-2	374	-0.53%
2018/03/01	1	17.50	0	0.00	17.20	1	352	0.28%
2018/02/27	2	17.43	0	0.00	16.60	2	308	0.65%