明安 (8938)-第一金-新興券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.9
漲跌
▲3.4
漲幅
+4.56%
成交量
1,212張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	71.00	0	0.00	71.00	1	221	0.45%
2023/12/13	1	71.80	0	0.00	71.80	1	650	0.15%
2023/11/09	0	0.00	1	69.10	69.10	-1	675	-0.15%
2023/11/08	0	0.00	2	70.50	69.70	-2	674	-0.30%
2023/11/03	0	0.00	1	67.10	68.50	-1	674	-0.15%
2023/10/31	0	0.00	1	66.30	66.30	-1	675	-0.15%
2023/10/17	2	67.30	0	0.00	66.90	2	711	0.28%
2023/10/02	0	0.00	1	69.40	69.00	-1	798	-0.13%
2023/09/28	2	69.20	1	68.20	70.40	1	794	0.13%
2023/09/26	1	65.00	1	67.60	69.00	0	707	0.00%
2023/09/22	0	0.00	1	74.90	76.60	-1	546	-0.18%
2023/09/15	1	75.20	0	0.00	76.10	1	538	0.19%
2023/09/11	0	0.00	1	74.70	75.00	-1	561	-0.18%
2023/08/17	1	72.00	0	0.00	72.00	1	668	0.15%
2023/07/27	0	0.00	1	79.00	79.10	-1	747	-0.13%
2023/07/26	0	0.00	1	79.40	78.60	-1	753	-0.13%
2023/07/25	1	80.00	1	79.90	79.90	0	753	0.00%
2023/07/20	1	82.80	0	0.00	83.00	1	766	0.13%
2023/07/18	0	0.00	1	81.80	81.60	-1	768	-0.13%
2023/07/13	2	83.75	1	83.50	84.00	1	771	0.13%
2023/07/12	27	80.93	26.2	81.63	81.80	0.8	730	0.11%
2023/07/06	0	0.00	1	79.70	79.20	-1	772	-0.13%
2023/07/03	2	80.30	3	79.83	80.20	-1	763	-0.13%
2023/06/30	2	79.00	0	0.00	79.50	2	768	0.26%
2023/06/20	2	78.00	0	0.00	77.90	2	945	0.21%
2023/06/09	0.2	79.70	0	0.00	79.70	0.2	1,055	0.02%
2023/05/16	0	0.00	0	79.70	79.60	0	1,709	0.00%
2023/05/11	1	79.10	0	0.00	78.90	1	1,748	0.06%
2023/04/24	1	90.00	1	89.90	89.70	0	1,722	0.00%
2023/04/20	0	0.00	23	92.00	91.70	-23	1,753	-1.31%
2023/04/19	0	0.00	3	93.10	93.00	-3	1,751	-0.17%
2023/04/18	0	0.00	0.4	94.68	94.10	-0.4	1,750	-0.02%
2023/04/13	0	0.00	0.1	94.50	94.00	-0.1	1,726	-0.01%
2023/04/11	1	95.60	0.3	95.33	95.00	0.7	1,698	0.04%
2023/04/10	0	0.00	0.2	98.20	97.70	-0.2	1,667	-0.01%
2023/04/07	0	0.00	1	98.90	98.60	-1	1,654	-0.06%
2023/03/31	2	100.35	0	0.00	99.40	2	1,641	0.12%
2023/03/30	0	0.00	0.1	100.50	100.00	-0.1	1,627	0.00%
2023/03/29	2	98.60	0	0.00	98.30	2	1,611	0.12%
2023/03/28	26	106.54	81.7	106.58	107.00	-55.7	1,585	-3.51%
2023/03/27	1	109.00	51	109.00	109.00	-50	1,541	-3.24%
2023/03/23	21	109.50	1	109.50	109.50	20	1,474	1.36%
2023/03/22	41	109.85	1	109.50	109.50	40	1,461	2.74%
2023/03/17	0.2	107.50	2	109.00	108.00	-1.8	1,440	-0.12%
2023/03/16	3.1	108.63	2	106.50	106.50	1.1	1,417	0.07%
2023/03/15	1	113.00	1	112.00	112.00	0	1,402	0.00%
2023/03/14	1	113.00	1	113.50	113.50	0	1,400	0.00%
2023/03/13	1.1	112.74	1	113.50	113.50	0.1	1,400	0.01%
2023/03/08	21	116.05	21	114.21	114.00	0	1,346	0.00%
2023/03/07	21.1	116.00	1	115.50	115.50	20.1	1,300	1.55%
2023/03/06	51.3	116.50	1	117.50	117.50	50.3	1,268	3.97%
2023/03/03	2	115.50	3	116.67	117.00	-1	1,236	-0.08%
2023/03/02	4	115.50	6	114.50	115.50	-2	1,186	-0.17%
2023/03/01	2	112.00	3	112.17	111.00	-1	1,085	-0.09%
2023/02/24	6	108.83	2.4	108.54	111.50	3.6	986	0.36%
2023/02/23	1	102.50	1	101.00	102.50	0	822	0.00%
2023/02/21	0	0.00	1	96.10	96.70	-1	750	-0.13%
2023/02/03	0	0.00	5	96.80	96.60	-5	760	-0.66%
2023/01/17	0	0.00	2	98.00	98.20	-2	729	-0.27%
2023/01/05	1	97.00	1	96.90	96.90	0	685	0.00%
2022/12/26	0	0.00	1	94.10	93.90	-1	698	-0.14%
2022/12/22	2	95.95	1	95.30	95.20	1	718	0.14%
2022/12/20	0	0.00	2	94.20	93.90	-2	736	-0.27%
2022/12/13	0	0.00	19	97.40	97.20	-19	771	-2.46%
2022/12/12	18	98.50	18	100.50	98.30	0	791	0.00%
2022/12/09	6	101.83	0	0.00	100.50	6	785	0.76%
2022/12/08	19	103.50	0	0.00	102.50	19	777	2.44%
2022/12/01	0	0.00	2	99.20	99.50	-2	784	-0.26%
2022/11/30	0	0.00	1	97.70	98.40	-1	839	-0.12%
2022/11/25	1	98.80	0	0.00	97.70	1	1,074	0.09%
2022/11/23	1	98.00	2	97.80	97.60	-1	1,235	-0.08%
2022/11/22	3	98.30	0	0.00	98.50	3	1,242	0.24%
2022/11/21	1	99.70	0.1	99.35	99.70	0.9	1,247	0.07%
2022/11/17	2	98.90	0.1	98.50	98.30	1.9	1,243	0.15%
2022/10/13	1	86.20	0	0.00	84.80	1	1,348	0.07%
2022/09/28	0.2	91.47	0	0.00	89.00	0.2	1,330	0.01%
2022/09/26	0	0.00	13	94.07	92.60	-13	1,324	-0.98%
2022/09/19	0	97.01	2	99.40	97.10	-2	1,295	-0.15%
2022/09/14	0	0.00	1	102.50	105.00	-1	1,319	-0.08%
2022/09/13	2	107.00	1	106.50	104.50	1	1,331	0.08%
2022/09/12	2	105.22	1	102.50	105.00	1	1,340	0.08%
2022/09/07	2	103.25	2	103.50	103.50	0	1,336	0.00%
2022/09/05	0	0.00	4	108.13	105.00	-4	1,249	-0.32%
2022/09/02	13	111.58	32.1	110.16	110.50	-19.1	1,186	-1.61%
2022/09/01	2	104.50	0.2	103.81	104.50	1.8	1,076	0.17%
2022/08/31	33	100.32	3	102.00	101.50	30	1,042	2.88%
2022/08/30	4	97.63	1.4	97.99	100.00	2.6	978	0.26%
2022/08/24	0	0.00	1	94.20	93.20	-1	938	-0.11%
2022/08/23	0	0.00	1	94.59	94.50	-1	937	-0.11%
2022/08/16	0	0.00	15	88.81	88.50	-15	970	-1.55%
2022/08/15	0	0.00	4	89.20	88.00	-4	982	-0.41%
2022/08/10	2	89.45	2	90.10	89.70	0	1,237	0.00%
2022/08/09	0	0.00	1	90.00	89.70	-1	1,297	-0.08%
2022/08/02	0	81.30	1	81.10	81.20	-1	1,277	-0.08%
2022/08/01	1	81.80	1	82.50	83.00	0	1,339	0.00%
2022/07/28	0.1	80.84	1	81.30	80.50	-1	1,383	-0.07%
2022/07/26	0	80.50	0	0.00	80.00	0	1,412	0.00%
2022/07/21	0.1	79.49	0	0.00	80.00	0.1	1,469	0.00%
2022/07/20	0.1	80.19	0	0.00	79.80	0.1	1,506	0.00%
2022/07/19	0	79.50	0	0.00	80.60	0	1,524	0.00%
2022/07/18	0.1	77.90	0	0.00	79.20	0.1	1,561	0.01%
2022/07/12	0	0.00	3	74.30	75.00	-3	1,632	-0.18%
2022/07/08	6	79.48	1	79.00	79.60	5	1,617	0.31%
2022/06/28	2	78.30	0	0.00	78.20	2	1,624	0.12%
2022/06/22	10	74.00	10	73.80	73.50	0	1,583	0.00%
2022/06/17	1	82.50	3	83.00	82.50	-2	1,511	-0.13%
2022/06/14	0	0.00	3	85.20	87.00	-3	1,482	-0.20%
2022/06/08	2	90.65	5	90.20	90.00	-3	1,467	-0.20%
2022/05/31	1	93.00	0	0.00	92.20	1	1,441	0.07%
2022/05/30	4	92.18	0	0.00	91.70	4	1,436	0.28%
2022/05/27	5	91.42	0	0.00	90.80	5	1,437	0.35%
2022/05/25	4	94.50	1	95.20	95.20	3	1,426	0.21%
2022/05/23	0	0.00	0	93.00	93.10	0	1,380	0.00%
2022/05/20	11	95.50	6	94.08	93.60	5	1,372	0.36%
2022/05/19	5	94.94	7	93.40	96.20	-2	1,353	-0.15%
2022/05/18	5	96.30	5	97.60	95.90	0	1,286	0.00%
2022/05/17	6	90.58	3	94.23	93.90	3	1,099	0.27%
2022/05/13	0	0.00	0	87.70	87.90	0	1,029	0.00%
2022/05/12	0	86.90	0	0.00	87.60	0	1,042	0.00%
2022/05/11	1	88.50	1	87.40	88.90	0	1,040	0.00%
2022/05/09	1	88.30	1	91.40	86.50	0	1,059	0.00%
2022/05/06	3	90.00	0	0.00	90.20	3	1,010	0.30%
2022/05/05	1	89.40	4	87.63	88.10	-3	1,008	-0.30%
2022/05/04	4	88.85	3	88.73	88.10	1	1,059	0.09%
2022/05/03	2	87.80	0	0.00	87.80	2	1,051	0.19%
2022/04/28	3	86.10	3	84.77	85.00	0	1,044	0.00%
2022/04/27	3	86.67	3	86.70	86.90	0	1,021	0.00%
2022/04/26	2	89.00	0	0.00	86.40	2	997	0.20%
2022/04/25	0	0.00	7	87.86	85.00	-7	958	-0.73%
2022/04/22	1	89.80	0	0.00	89.70	1	929	0.11%
2022/04/21	4	88.10	4	87.75	88.40	0	886	0.00%
2022/04/19	0	83.30	0	0.00	83.00	0	825	0.00%
2022/04/13	3	84.40	0	0.00	84.40	3	806	0.37%
2022/04/12	0	0.00	3	80.70	80.80	-3	795	-0.38%
2022/04/07	2	80.50	0	0.00	80.50	2	775	0.26%
2022/04/06	3	81.00	0	0.00	80.30	3	767	0.39%
2022/04/01	5	79.70	0	0.00	79.50	5	758	0.66%
2022/03/07	0	0.00	5	80.02	78.30	-5	684	-0.73%
2022/02/24	0	0.00	1	84.10	83.70	-1	621	-0.16%
2022/02/23	1	86.20	0	0.00	86.00	1	613	0.16%
2022/02/22	5	85.00	5	84.20	85.80	0	616	0.00%
2022/02/21	3	87.30	0	0.00	87.60	3	610	0.49%
2022/02/18	1	84.30	0	0.00	84.60	1	602	0.17%
2022/02/14	0	0.00	3	83.87	84.20	-3	577	-0.52%
2022/02/09	2	82.80	5	83.00	86.90	-3	516	-0.58%
2022/02/07	1	82.00	6	82.07	83.00	-5	458	-1.09%
2022/01/26	8	81.06	2	81.20	80.00	6	428	1.40%
2022/01/25	0	0.00	1	77.30	77.10	-1	383	-0.26%
2022/01/24	0	0.00	6	76.97	76.80	-6	389	-1.54%
2022/01/07	0	0.00	12	76.66	75.60	-12	440	-2.73%
2022/01/05	0	0.00	5	77.00	76.90	-5	441	-1.13%
2022/01/03	1	76.10	1	75.60	75.60	0	439	0.00%
2021/12/27	2	74.10	0	0.00	74.10	2	459	0.44%
2021/12/21	4	74.38	0	0.00	74.40	4	511	0.78%
2021/12/20	0	0.00	1	74.40	74.40	-1	525	-0.19%
2021/12/17	0	0.00	1	74.60	74.80	-1	548	-0.18%
2021/12/16	0	0.00	1	75.00	74.80	-1	619	-0.16%
2021/12/14	3	75.30	4	75.00	75.30	-1	635	-0.16%
2021/12/08	0	0.00	1	75.90	75.90	-1	676	-0.15%
2021/12/07	10	76.45	0	0.00	75.90	10	697	1.43%
2021/11/19	0	0.00	1	76.70	76.70	-1	953	-0.10%
2021/11/09	0	0.00	2	77.80	78.00	-2	1,206	-0.17%
2021/11/08	5	79.10	0	0.00	78.30	5	1,274	0.39%
2021/11/04	0	0.00	2	78.00	77.70	-2	1,390	-0.14%
2021/10/29	0	0.00	1	79.00	79.00	-1	1,919	-0.05%
2021/10/28	1	78.60	1	79.00	79.90	0	1,952	0.00%
2021/10/26	0	0.00	1	77.00	77.50	-1	1,926	-0.05%
2021/10/19	1	76.40	0	0.00	76.40	1	1,976	0.05%
2021/10/18	2	76.50	0	0.00	76.70	2	1,987	0.10%
2021/09/30	1	77.60	1	78.30	77.90	0	2,254	0.00%
2021/09/29	10	77.50	0	0.00	77.00	10	2,262	0.44%
2021/09/28	0	0.00	1	77.30	77.40	-1	2,266	-0.04%
2021/09/24	1	78.30	4	77.80	77.20	-3	2,299	-0.13%
2021/09/23	6	78.83	2	77.30	76.80	4	2,293	0.17%
2021/09/22	0	0.00	2	73.20	72.00	-2	2,269	-0.09%
2021/09/08	2	73.00	0	0.00	73.20	2	2,570	0.08%
2021/09/03	3	75.80	0	0.00	75.70	3	2,818	0.11%
2021/09/02	5	77.70	2	77.10	76.00	3	2,853	0.11%
2021/09/01	1	78.30	3	77.83	78.00	-2	2,920	-0.07%
2021/08/31	3	77.57	3	77.87	77.50	0	2,956	0.00%
2021/08/30	2	76.35	2	76.50	76.50	0	3,069	0.00%
2021/08/27	6	77.43	4	77.13	77.20	2	3,158	0.06%
2021/08/26	1	75.50	0	0.00	75.20	1	3,145	0.03%
2021/08/23	2	76.00	0	0.00	76.40	2	3,256	0.06%
2021/08/19	0	0.00	2	76.10	75.60	-2	3,299	-0.06%
2021/08/13	3	85.23	0	0.00	84.80	3	3,386	0.09%
2021/08/12	1	91.06	2	91.80	93.00	-1	3,318	-0.03%
2021/08/11	0	0.00	2	89.00	89.00	-2	3,295	-0.06%
2021/08/10	0	0.00	1	87.50	87.20	-1	3,252	-0.03%
2021/08/09	1	89.50	6	90.92	90.00	-5	3,246	-0.15%
2021/08/06	21	89.15	15.1	90.31	90.80	5.9	3,236	0.18%
2021/08/05	2	88.95	10	89.40	88.50	-8	3,198	-0.25%
2021/08/04	11	87.30	3	85.60	87.50	8	2,991	0.27%
2021/08/02	0	0.00	1	76.70	76.90	-1	2,930	-0.03%
2021/07/21	2	78.30	2	78.80	77.80	0	3,688	0.00%
2021/07/20	4	78.95	2	79.10	78.90	2	3,736	0.05%
2021/07/16	0	0.00	2	82.55	81.60	-2	3,842	-0.05%
2021/07/15	1	81.00	0	0.00	82.50	1	3,844	0.03%
2021/07/12	2	80.90	1	81.90	79.90	1	3,859	0.03%
2021/07/09	13	81.84	0	0.00	81.00	13	3,876	0.34%
2021/07/08	0	0.00	1	86.50	86.30	-1	3,834	-0.03%
2021/07/07	0	0.00	2	87.00	86.40	-2	3,832	-0.05%
2021/06/30	1	84.00	0	0.00	84.00	1	4,111	0.02%
2021/06/29	1	85.00	0	0.00	83.80	1	4,113	0.02%
2021/06/24	1	84.00	0	0.00	83.50	1	4,081	0.02%
2021/06/23	13	85.02	27	83.86	83.20	-14	4,072	-0.34%
2021/06/22	7	87.23	4	86.80	85.80	3	4,042	0.07%
2021/06/21	13	86.85	2	89.00	88.40	11	3,989	0.28%
2021/06/18	0	0.00	1	85.90	85.80	-1	3,934	-0.03%
2021/06/17	0	0.00	2	85.70	85.50	-2	3,919	-0.05%
2021/06/15	3	84.57	0	0.00	85.40	3	3,878	0.08%
2021/06/11	0	0.00	6	84.60	86.90	-6	3,795	-0.16%
2021/06/10	0	0.00	1	83.00	80.70	-1	3,692	-0.03%
2021/06/09	1	81.30	3	81.50	81.30	-2	3,690	-0.05%
2021/06/08	0	0.00	3	81.50	84.30	-3	3,620	-0.08%
2021/06/07	14	80.48	8	82.65	82.00	6	3,601	0.17%
2021/06/04	3	76.80	1.2	76.02	78.40	1.8	3,511	0.05%
2021/06/03	0	0.00	1	73.80	74.20	-1	3,499	-0.03%
2021/06/02	1	74.10	6	72.45	73.50	-5	3,817	-0.13%
2021/06/01	1	75.80	1	76.30	76.00	0	4,044	0.00%
2021/05/26	1	72.40	0	0.00	72.40	1	4,202	0.02%
2021/05/25	0	0.00	1	74.50	71.00	-1	4,174	-0.02%
2021/05/24	0	66.80	0	0.00	71.80	0	4,112	0.00%
2021/05/21	1	65.00	0	0.00	65.30	1	4,147	0.02%
2021/05/19	7	66.21	0	0.00	64.10	7	4,255	0.16%
2021/05/18	1	60.26	10	60.26	64.00	-9	4,232	-0.21%
2021/05/17	3.1	59.99	0	0.00	58.20	3.1	4,223	0.07%
2021/05/14	1.1	63.97	0	0.00	64.00	1.1	4,184	0.03%
2021/05/13	4	61.75	1	63.90	65.40	3	4,138	0.07%
2021/05/11	1	72.00	0	0.00	72.00	1	4,047	0.02%
2021/05/10	5	80.50	0	0.00	80.00	5	3,977	0.13%
2021/05/07	5	81.70	6	79.92	84.80	-1	3,909	-0.03%
2021/05/03	0	0.00	2	82.70	80.00	-2	3,693	-0.05%
2021/04/29	4	84.95	0	0.00	84.60	4	3,632	0.11%
2021/04/28	10	82.31	8	83.23	81.50	2	3,520	0.06%
2021/04/27	4	78.00	17	77.51	79.80	-13	3,298	-0.39%
2021/04/23	40	70.75	42	71.17	71.60	-2	3,062	-0.07%
2021/04/22	7	71.24	2	72.70	68.50	5	3,016	0.16%
2021/04/16	0	0.00	1	69.40	70.80	-1	2,888	-0.03%
2021/04/15	2	69.00	1	68.90	68.90	1	2,858	0.03%
2021/04/14	0	62.80	0	0.00	64.20	0	2,808	0.00%
2021/04/12	2	69.10	1	69.60	67.40	1	2,743	0.04%
2021/04/09	8	71.69	51	70.85	70.20	-43	2,703	-1.59%
2021/04/08	148	75.25	122	75.26	74.20	26	2,646	0.98%	大買/大賣/
2021/04/07	78	73.59	70	73.12	74.30	8	2,511	0.32%
2021/04/06	21	66.96	11	66.64	67.60	10	2,391	0.42%
2021/03/30	1	64.00	2	65.50	63.70	-1	2,290	-0.04%
2021/03/29	3	65.53	0	0.00	65.80	3	2,255	0.13%
2021/03/26	0	0.00	1	61.20	61.60	-1	2,188	-0.05%
2021/03/24	0	0.00	1	62.30	61.10	-1	2,178	-0.05%
2021/03/22	0	59.80	1	61.30	60.80	-1	2,154	-0.05%
2021/03/19	1	61.60	0	0.00	61.30	1	2,135	0.05%
2021/03/18	0	0.00	1	62.00	62.50	-1	2,124	-0.05%
2021/03/16	0	0.00	1	63.60	61.70	-1	2,071	-0.05%
2021/03/15	2	62.25	0	0.00	63.00	2	2,041	0.10%
2021/03/11	1	59.90	0	0.00	60.70	1	1,989	0.05%
2021/03/09	16	61.11	13.1	60.28	59.50	2.9	1,871	0.16%
2021/03/08	16	65.96	16	64.06	62.70	0	1,767	0.00%
2021/03/05	109	64.16	115.1	64.66	64.50	-6.1	1,425	-0.43%	大買/大賣/
2021/03/04	102	58.44	103.1	58.82	59.90	-1.1	1,123	-0.10%	大買/大賣/
2021/03/03	35	58.02	31.1	58.78	56.50	3.9	1,000	0.39%
2021/03/02	2	56.65	1	56.40	54.20	1	887	0.11%
2021/02/26	0	0.00	0.2	55.60	56.00	-0.2	836	-0.02%
2021/02/25	0	0.00	0.1	54.70	54.90	-0.1	788	-0.01%
2021/02/24	1	52.50	1	53.10	52.80	0	765	0.00%
2021/02/23	0	0.00	2	52.00	52.50	-2	746	-0.27%
2021/02/19	0	0.00	10	47.60	48.00	-10	587	-1.70%
2021/02/18	0	44.65	0	0.00	45.75	0	535	0.01%
2021/02/17	6	43.65	4	43.40	44.20	2	524	0.39%
2021/02/05	3.1	43.50	1	43.40	43.20	2.1	517	0.40%
2021/02/03	0.1	42.80	0	0.00	43.10	0.1	523	0.02%
2021/02/02	0	42.10	1	42.20	42.80	-1	555	-0.18%
2021/02/01	1	41.80	0	0.00	41.90	1	572	0.18%
2021/01/29	1.1	43.27	1	43.30	42.05	0.1	583	0.02%
2021/01/28	0.1	42.55	0	0.00	42.95	0.1	576	0.02%
2021/01/27	0	42.85	21	43.19	43.25	-21	574	-3.65%
2021/01/26	0	0.00	1	42.15	42.05	-1	554	-0.18%
2021/01/18	1	39.55	0	0.00	39.50	1	523	0.19%
2021/01/13	2	40.00	0	0.00	40.10	2	539	0.37%
2021/01/11	0	0.00	1	40.70	41.00	-1	540	-0.18%
2021/01/05	1	40.30	0	0.00	40.30	1	561	0.18%
2021/01/04	3	40.60	0	0.00	40.45	3	567	0.53%
2020/12/28	2	39.80	0	0.00	39.80	2	587	0.34%
2020/12/15	11	41.75	0	0.00	41.10	11	630	1.74%
2020/12/07	5	42.60	0	0.00	43.00	5	770	0.65%
2020/11/16	0	0.00	2	43.45	43.20	-2	867	-0.23%
2020/11/12	1	42.00	0	0.00	42.15	1	837	0.12%
2020/11/10	0	0.00	25	42.40	42.10	-25	808	-3.09%
2020/11/09	4	40.96	4	40.85	41.30	0	761	0.00%
2020/10/28	6	38.60	3	38.65	38.40	3	706	0.42%
2020/10/13	2	38.70	0	0.00	38.65	2	656	0.30%
2020/10/08	15	40.68	0	0.00	40.75	15	616	2.43%
2020/09/28	6	38.68	6	38.35	38.30	0	578	0.00%
2020/09/15	2	39.65	6	40.80	40.95	-4	513	-0.78%
2020/09/10	12	41.74	14	41.14	40.60	-2	440	-0.45%
2020/09/09	13	39.57	16	39.89	38.80	-3	364	-0.82%
2020/09/07	2	38.40	0	0.00	38.00	2	310	0.64%
2020/09/04	1	38.80	1	39.10	38.35	0	294	0.00%
2020/08/31	0	0.00	5	33.75	33.90	-5	219	-2.27%
2020/07/13	0	0.00	2	32.65	32.60	-2	252	-0.79%
2020/06/30	0	0.00	3	31.15	31.10	-3	246	-1.22%
2020/06/29	3	33.27	0	0.00	33.25	3	239	1.25%
2020/06/23	0	0.00	1	34.20	34.15	-1	220	-0.45%
2020/06/11	1	33.55	0	0.00	33.20	1	227	0.44%
2020/06/10	2	33.88	0	0.00	33.90	2	226	0.88%
2020/06/02	6	34.10	0	0.00	33.95	6	229	2.61%
2020/05/25	0	0.00	2	33.00	33.10	-2	231	-0.86%
2020/03/23	0	0.00	2	28.00	28.10	-2	186	-1.07%
2020/03/13	0	0.00	2	31.25	30.80	-2	170	-1.17%
2019/09/09	4	41.55	0	0.00	41.10	4	274	1.46%
2019/08/27	2	40.95	0	0.00	40.90	2	277	0.72%
2019/08/21	2	40.90	2	41.18	40.80	0	330	0.00%
2019/08/15	1	40.40	1	40.65	40.45	0	347	0.00%
2019/08/13	2	40.03	0	0.00	40.00	2	352	0.57%
2019/08/12	2	40.10	0	0.00	40.10	2	357	0.56%
2019/07/15	5	41.10	0	0.00	40.90	5	682	0.73%
2019/05/23	0	0.00	4	44.06	44.00	-4	812	-0.49%
2019/05/22	0	0.00	4	45.43	45.00	-4	811	-0.49%
2019/05/13	1	41.55	0	0.00	42.35	1	839	0.12%
2019/05/10	7	44.14	0	0.00	42.60	7	826	0.85%
2019/05/07	0	0.00	1	46.25	46.10	-1	753	-0.13%
2019/05/02	0	0.00	1	46.30	45.30	-1	727	-0.14%
2019/04/30	2	46.15	0	0.00	46.00	2	712	0.28%
2019/04/26	0	0.00	1	45.95	45.40	-1	665	-0.15%
2019/04/25	0	0.00	3	45.30	45.90	-3	622	-0.48%
2019/04/18	0	0.00	1	42.75	41.70	-1	510	-0.20%
2019/04/17	0	0.00	5	43.50	42.50	-5	501	-1.00%
2019/04/16	6	44.61	1	41.95	44.00	5	479	1.04%
2019/04/11	0	0.00	16	41.35	41.20	-16	412	-3.87%
2019/04/10	3	42.15	0	0.00	42.40	3	400	0.75%
2019/04/09	0	0.00	2	40.80	40.85	-2	376	-0.53%
2019/03/14	0	0.00	5	42.15	41.25	-5	305	-1.64%
2019/03/11	4	39.84	0	0.00	39.50	4	250	1.60%
2019/02/25	5	41.90	0	0.00	41.90	5	212	2.35%
2019/02/15	6	42.19	0	0.00	41.25	6	188	3.18%
2019/01/09	6	37.29	0	0.00	37.40	6	133	4.51%
2018/12/20	0	0.00	0.2	36.50	36.70	-0.2	160	-0.09%
2018/12/12	0.2	37.75	0	0.00	37.50	0.2	153	0.10%
2018/10/15	3	32.00	0	0.00	32.35	3	210	1.42%
2018/10/04	0	0.00	4	35.20	35.30	-4	195	-2.04%
2018/10/02	1	36.00	0	0.00	36.00	1	192	0.52%
2018/08/14	2	35.40	0	0.00	35.80	2	277	0.72%
2018/06/13	1	39.10	1	39.70	39.15	0	716	0.00%
2018/05/22	1	42.20	0	0.00	42.20	1	1,045	0.10%
2018/05/11	1	40.50	0	0.00	40.60	1	1,048	0.10%
2018/05/09	0	0.00	0	41.75	42.00	0	1,044	0.00%
2018/05/03	1	40.40	1	40.45	40.50	0	1,038	0.00%
2018/04/23	0	0.00	2	43.20	42.80	-2	1,010	-0.20%
2018/04/16	1	44.85	0	0.00	44.85	1	972	0.10%
2018/04/12	1	45.95	0	0.00	45.80	1	951	0.11%
2018/04/10	2	48.38	0	0.00	46.00	2	933	0.21%
2018/03/22	0	0.00	2	45.63	45.15	-2	617	-0.32%
2018/03/21	1	43.80	0	0.00	43.80	1	581	0.17%
2018/03/20	1	43.70	0	0.00	44.35	1	568	0.18%
2018/03/15	0	0.00	26	46.22	47.30	-26	489	-5.31%
2018/03/14	2	44.75	8	44.57	45.25	-6	391	-1.53%
2018/03/08	2	35.05	0	0.00	34.80	2	210	0.95%
2018/03/02	2	30.95	0	0.00	30.90	2	187	1.06%
2018/02/21	0	0.00	2	30.75	30.80	-2	213	-0.94%
2018/02/08	2	30.50	0	0.00	30.25	2	210	0.95%
2018/02/07	0	0.00	1	30.00	30.00	-1	210	-0.48%
2018/02/05	1	30.75	1	31.00	30.85	0	210	0.00%
2018/02/02	17	31.26	0	0.00	31.00	17	208	8.16%
2018/01/30	1	32.30	0	0.00	32.30	1	202	0.49%
2018/01/18	0	0.00	1	34.10	34.20	-1	215	-0.46%
2018/01/17	1	33.60	0	0.00	33.50	1	214	0.47%
2018/01/11	0	0.00	32	35.22	34.95	-32	213	-14.96%
2018/01/05	0	0.00	19	36.16	36.20	-19	226	-8.38%