台火 (9902)-第一金-新興券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
8,976張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	9	16.65	17.30	-9	2,070	-0.43%
2024/04/22	19	17.59	2	17.65	17.70	17	1,923	0.88%
2024/04/19	2	15.98	1	15.95	16.10	1	1,814	0.06%
2024/04/02	0	0.00	1	14.85	14.95	-1	1,635	-0.06%
2024/03/19	2	16.20	1	16.15	15.70	1	1,447	0.07%
2024/03/18	6	16.27	6	15.98	15.75	0	1,380	0.00%
2024/03/15	2	17.30	4	17.15	16.90	-2	1,287	-0.16%
2024/03/14	2	17.70	0	0.00	16.80	2	1,158	0.17%
2024/03/13	3	17.45	23	16.41	17.85	-20	963	-2.08%
2024/03/11	0	0.00	1	16.30	14.80	-1	587	-0.17%
2024/03/08	34	15.29	30	15.31	15.60	4	394	1.01%
2024/01/24	19	13.10	0	0.00	13.00	19	158	12.02%
2024/01/16	10	12.90	10	12.85	12.80	0	143	0.00%
2023/11/17	0	0.00	1	12.40	12.35	-1	117	-0.85%
2023/10/27	0	0.00	4	12.10	12.10	-4	128	-3.10%
2023/10/25	0	0.00	2	12.00	12.05	-2	131	-1.52%
2023/10/20	3	12.12	0	0.00	12.10	3	140	2.13%
2023/10/19	0	0.00	6	11.77	12.10	-6	131	-4.57%
2023/10/06	8	12.22	0	0.00	11.85	8	129	6.20%
2023/09/13	1	11.60	0	0.00	11.70	1	164	0.61%
2023/09/05	1	11.75	0	0.00	11.75	1	188	0.53%
2023/08/21	0	0.00	1	11.70	11.65	-1	204	-0.49%
2023/08/10	1	12.00	0	0.00	12.00	1	214	0.47%
2023/07/27	0	0.00	1	12.50	12.45	-1	247	-0.40%
2023/07/21	1	12.15	0	0.00	12.05	1	318	0.31%
2023/06/01	0	0.00	1	12.60	12.50	-1	624	-0.16%
2023/05/30	0	0.00	5	12.20	12.20	-5	623	-0.80%
2023/05/18	1	12.20	0	0.00	12.15	1	648	0.15%
2023/05/05	0	0.00	29	12.67	12.55	-29	666	-4.35%
2023/05/04	29	13.00	0	0.00	12.75	29	659	4.40%
2023/05/03	0	0.00	25	13.00	12.90	-25	649	-3.85%
2023/05/02	25	13.19	0	0.00	13.10	25	642	3.89%
2023/04/25	0	0.00	5	12.90	12.45	-5	560	-0.89%
2023/04/24	6	13.73	1	13.70	13.40	5	524	0.95%
2023/04/21	5	13.65	0	0.00	13.65	5	403	1.24%
2022/12/12	0	0.00	5	12.87	12.90	-5	483	-1.03%
2022/12/09	5	13.25	0	0.00	13.15	5	479	1.04%
2022/12/07	0	0.00	1	13.00	13.00	-1	439	-0.23%
2022/12/06	0	0.00	19	12.99	12.85	-19	436	-4.35%
2022/11/29	3	13.45	41	13.24	13.40	-38	369	-10.28%
2022/11/28	64	13.22	33	13.15	13.60	31	342	9.04%
2022/11/25	2	13.10	22	12.73	12.75	-20	286	-6.99%
2022/11/24	52	12.65	44	12.53	13.00	8	250	3.19%
2022/11/23	33	12.13	11	12.43	12.55	22	174	12.60%
2022/09/26	0	10.50	0	0.00	10.30	0	63	0.00%
2022/08/30	0	0.00	3	11.00	11.00	-3	80	-3.72%
2022/07/01	0	0.00	3	11.08	11.05	-3	147	-2.03%
2022/06/13	0	0.00	2	11.73	11.70	-2	157	-1.27%
2022/05/18	1	11.50	0	0.00	11.40	1	182	0.55%
2022/04/14	0	12.35	0	0.00	12.20	0	237	0.00%
2022/04/13	1	12.10	0	0.00	12.05	1	247	0.40%
2022/04/11	1	12.10	0	0.00	12.00	1	261	0.38%
2022/04/08	2	12.40	0	0.00	12.40	2	242	0.82%
2022/03/02	3	12.65	0	0.00	12.60	3	280	1.07%
2022/02/22	20	12.73	0	0.00	12.65	20	280	7.12%
2022/02/11	0	0.00	5	12.95	13.05	-5	300	-1.66%
2022/02/10	0	0.00	1	13.10	13.10	-1	301	-0.33%
2022/02/08	6	12.74	0	0.00	12.70	6	297	2.01%
2022/01/13	0	0.00	1	13.50	13.45	-1	455	-0.22%
2022/01/12	0	0.00	2	13.53	13.45	-2	451	-0.44%
2022/01/11	0	0.00	1	13.60	13.45	-1	450	-0.22%
2022/01/10	0	0.00	1	13.60	13.60	-1	451	-0.22%
2022/01/07	0	0.00	1	13.45	13.55	-1	447	-0.22%
2022/01/06	0	0.00	5	13.45	13.50	-5	447	-1.12%
2022/01/03	0	0.00	1	13.30	13.35	-1	429	-0.23%
2021/12/29	0	0.00	1	13.40	13.45	-1	432	-0.23%
2021/11/30	5	13.00	0	0.00	13.00	5	621	0.80%
2021/11/24	0	0.00	0.6	13.20	13.25	-0.6	620	-0.10%
2021/11/22	0	0.00	0.1	13.40	13.30	-0.1	617	-0.01%
2021/11/02	0	0.00	5	13.30	13.30	-5	688	-0.73%
2021/11/01	10	13.45	5	13.35	13.30	5	699	0.71%
2021/10/27	0	0.00	1	14.00	13.60	-1	678	-0.15%
2021/10/25	0	0.00	2	13.50	13.60	-2	567	-0.35%
2021/10/04	0	0.00	2	13.10	12.80	-2	563	-0.36%
2021/09/28	0	0.00	1	13.40	13.40	-1	552	-0.18%
2021/09/06	0	0.00	25	13.85	13.45	-25	717	-3.48%
2021/09/02	0	0.00	1	12.90	12.75	-1	604	-0.17%
2021/08/19	0	0.00	2	12.45	12.45	-2	758	-0.26%
2021/08/16	2	12.70	0	0.00	12.30	2	796	0.25%
2021/08/13	9	12.82	0	0.00	12.80	9	798	1.13%
2021/08/12	5	13.00	0	0.00	13.00	5	805	0.62%
2021/08/11	6	12.93	0	0.00	12.80	6	835	0.72%
2021/08/10	0	0.00	15	13.92	12.90	-15	853	-1.76%
2021/07/28	1	12.10	0	0.00	12.90	1	1,046	0.10%
2021/07/27	2	12.40	0	0.00	12.30	2	1,118	0.18%
2021/07/21	2	12.20	0	0.00	12.15	2	1,576	0.13%
2021/07/20	2	12.45	0	0.00	12.35	2	1,623	0.12%
2021/07/15	5	12.90	0	0.00	12.90	5	1,946	0.26%
2021/07/14	1	12.60	0	0.00	12.40	1	1,976	0.05%
2021/07/13	17	12.59	0	0.00	12.55	17	2,060	0.83%
2021/07/08	0	0.00	1	13.85	13.90	-1	2,077	-0.05%
2021/06/28	0	0.00	1	13.90	13.95	-1	2,225	-0.04%
2021/06/25	0	0.00	1	13.95	13.85	-1	2,227	-0.04%
2021/06/21	2	14.30	0	0.00	14.00	2	2,339	0.09%
2021/06/18	1	13.80	1	14.00	14.10	0	2,285	0.00%
2021/06/09	0	0.00	1	14.00	13.40	-1	2,330	-0.04%
2021/06/07	1	13.50	0	0.00	13.35	1	2,295	0.04%
2021/06/04	0	0.00	4	13.70	13.75	-4	2,279	-0.18%
2021/05/24	0	0.00	1	12.80	12.90	-1	2,234	-0.04%
2021/05/17	2	10.73	4	10.55	10.55	-2	2,226	-0.09%
2021/05/13	2	11.83	0	0.00	11.80	2	2,182	0.09%
2021/05/12	3	12.52	0	0.00	12.40	3	2,158	0.14%
2021/05/10	0	0.00	2	14.60	15.00	-2	2,094	-0.10%
2021/05/04	11	14.60	0	0.00	14.20	11	1,959	0.56%
2021/04/29	11	15.74	0	0.00	16.50	11	1,878	0.59%
2021/04/28	5	16.14	1	16.15	16.20	4	1,705	0.23%
2021/04/27	0	0.00	2	14.75	14.75	-2	1,537	-0.13%
2021/04/26	0	0.00	1	13.45	13.45	-1	1,497	-0.07%
2021/04/23	2	14.05	0	0.00	13.90	2	1,456	0.14%
2021/04/20	0	0.00	1	12.70	12.30	-1	1,213	-0.08%
2021/04/19	2	12.43	1	12.70	12.55	1	1,362	0.07%
2021/03/09	0	0.00	0.1	11.30	11.35	-0.1	1,113	-0.01%
2021/03/08	0	0.00	0	12.00	11.15	0	1,124	0.00%
2021/02/02	0	0.00	1	10.60	10.85	-1	1,160	-0.09%
2021/01/15	0	0.00	1	11.05	10.95	-1	1,041	-0.10%
2021/01/12	3	12.90	0	0.00	11.75	3	952	0.32%
2020/12/01	0	0.00	2	11.05	10.95	-2	581	-0.34%
2020/09/14	2	10.45	0	0.00	10.25	2	964	0.21%
2020/08/07	0	0.00	1	10.30	10.40	-1	821	-0.12%
2020/07/29	0	0.00	8	9.76	10.10	-8	795	-1.01%
2020/07/28	0	0.00	2	9.76	9.76	-2	790	-0.25%
2020/07/24	0	0.00	1	10.50	10.40	-1	780	-0.13%
2020/07/17	1	10.70	4	11.20	10.80	-3	725	-0.41%
2020/07/16	0	0.00	7	11.47	11.25	-7	709	-0.99%
2020/07/15	4	11.51	0	0.00	11.25	4	690	0.58%
2020/07/14	12	10.97	2	11.25	11.20	10	651	1.53%
2020/07/13	2	11.20	0	0.00	11.25	2	578	0.35%
2020/07/09	5	11.55	0	0.00	11.05	5	506	0.99%
2020/06/24	1	9.95	0	0.00	9.92	1	319	0.31%
2020/03/19	0	0.00	3	6.43	6.42	-3	287	-1.04%
2019/12/13	4	10.65	4	10.51	10.50	0	702	0.00%
2019/12/05	10	10.05	10	10.06	10.15	0	647	0.00%
2019/11/14	0	0.00	23	10.35	10.30	-23	561	-4.10%
2019/11/12	23	10.48	20	10.38	10.25	3	545	0.55%
2019/11/11	10	10.30	2	10.45	10.25	8	518	1.54%
2019/10/25	10	10.30	0	0.00	10.20	10	409	2.44%
2019/10/23	0	0.00	10	10.65	10.60	-10	367	-2.72%
2019/10/22	11	10.36	1	10.30	10.00	10	308	3.24%
2019/10/21	0	0.00	5	10.30	10.30	-5	246	-2.03%
2019/10/18	0	0.00	24	9.37	9.37	-24	169	-14.13%
2019/10/17	20	9.87	0	0.00	9.57	20	150	13.26%
2019/10/16	4	9.68	0	0.00	9.65	4	128	3.11%
2019/07/24	0	0.00	2	9.50	9.50	-2	236	-0.85%
2018/11/02	0	0.00	2	8.70	8.70	-2	99	-2.02%
2018/10/05	0	0.00	1	9.40	9.39	-1	89	-1.12%
2018/09/28	0	0.00	3	9.49	9.52	-3	90	-3.30%
2018/09/27	4	9.59	0	0.00	9.57	4	90	4.41%
2018/09/06	0	0.00	2	9.50	9.52	-2	106	-1.89%
2018/08/29	2	9.67	0	0.00	9.69	2	108	1.84%
2018/05/30	0	0.00	106	9.62	9.80	-106	139	-76.08%	大賣/鉅額交易
2018/05/28	0	0.00	2	9.60	9.60	-2	112	-1.78%
2018/05/14	0	0.00	2	9.78	9.78	-2	138	-1.44%
2018/04/27	3	9.85	0	0.00	9.82	3	162	1.85%
2018/04/19	1	9.86	2	9.88	9.83	-1	172	-0.58%
2018/04/10	3	9.84	1	9.90	9.86	2	219	0.91%
2018/02/07	0	0.00	15	9.73	9.60	-15	434	-3.45%
2018/01/30	0	0.00	1	10.45	10.35	-1	413	-0.24%
2018/01/22	2	10.30	0	0.00	10.30	2	415	0.48%
2018/01/10	1	10.65	0	0.00	10.70	1	397	0.25%
2018/01/03	21	10.61	0	0.00	10.50	21	388	5.41%