富邦科技 (0052)-第一金-新竹券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.90
漲跌
▲2.75
漲幅
+1.46%
成交量
993張
產業
上市
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	191.65	190.90	-0.1	939	-0.01%
2024/11/29	1	182.75	0	0.00	183.90	1	921	0.11%
2024/11/28	0	182.95	0	0.00	182.70	0	913	0.00%
2024/11/27	1.2	184.61	0	0.00	182.90	1.2	906	0.13%
2024/11/26	1	186.05	0	0.00	186.20	1	895	0.11%
2024/11/21	0	186.00	0	0.00	186.20	0	870	0.00%
2024/11/18	2	186.57	0	0.00	186.35	2	858	0.23%
2024/11/14	0.1	188.65	0	0.00	189.25	0.1	840	0.01%
2024/11/08	0	0.00	1	197.50	197.15	-1	844	-0.12%
2024/11/04	0	0.00	0.1	190.95	190.55	-0.1	923	-0.01%
2024/11/01	0.1	185.00	0	0.00	188.00	0.1	986	0.01%
2024/10/30	0.1	190.00	0	0.00	189.15	0.1	1,016	0.01%
2024/10/29	2.2	188.77	0	0.00	189.25	2.2	1,027	0.21%
2024/10/25	1	192.80	0	0.00	193.80	1	1,023	0.10%
2024/10/18	2	197.10	0	0.00	195.00	2	1,125	0.18%
2024/10/16	0	0.00	1	189.90	191.10	-1	1,169	-0.09%
2024/10/14	0	0.00	1	190.40	189.90	-1	1,173	-0.09%
2024/10/08	0	0.00	0	183.55	183.65	0	1,233	0.00%
2024/10/07	0	0.00	1.2	183.41	184.15	-1.2	1,257	-0.09%
2024/10/04	1.1	179.67	0	0.00	179.25	1.1	1,280	0.08%
2024/09/27	0	0.00	1	185.80	184.40	-1	1,300	-0.08%
2024/09/26	0.1	185.00	0	0.00	185.05	0.1	1,306	0.01%
2024/09/24	0.1	177.85	0	0.00	180.30	0.1	1,304	0.01%
2024/09/23	1	177.95	0	0.00	178.60	1	1,306	0.08%
2024/09/19	0.1	172.55	0.1	174.80	175.95	0	1,321	0.00%
2024/09/18	0.1	172.90	2	173.35	173.20	-2	1,332	-0.15%
2024/09/13	1	173.80	0	0.00	174.35	1	1,359	0.07%
2024/09/10	1	168.10	0	0.00	167.25	1	1,374	0.07%
2024/09/09	0.1	167.35	0	0.00	167.70	0.1	1,378	0.00%
2024/09/04	0.1	169.39	2	168.13	168.05	-1.9	1,375	-0.14%
2024/09/03	0	176.50	0	0.00	176.75	0	1,359	0.00%
2024/08/29	0	177.35	0	0.00	177.25	0	1,400	0.00%
2024/08/28	0	0.00	0	178.95	179.20	0	1,404	0.00%
2024/08/26	2.1	178.70	0	0.00	177.45	2.1	1,420	0.14%
2024/08/19	0	0.00	3	179.82	180.10	-3	1,432	-0.21%
2024/08/16	1	178.20	1	178.80	179.40	0	1,432	0.00%
2024/08/15	0.1	174.60	0	0.00	175.25	0.1	1,419	0.00%
2024/08/08	1	165.60	0	0.00	165.65	1	1,344	0.07%
2024/08/07	0	0.00	1	166.50	169.55	-1	1,317	-0.08%
2024/08/06	0	0.00	1	163.70	162.25	-1	1,292	-0.08%
2024/08/05	1.1	159.01	0	0.00	153.45	1.1	1,224	0.09%
2024/08/02	1.1	170.22	0	0.00	170.05	1.1	1,161	0.09%
2024/07/31	0	174.45	0	0.00	176.25	0	1,099	0.00%
2024/07/30	0.1	173.30	0.1	173.45	176.45	0	1,082	0.00%
2024/07/29	0	0.00	0.1	177.50	175.95	-0.1	1,056	-0.01%
2024/07/26	0.1	175.30	0	0.00	174.55	0.1	1,039	0.00%
2024/07/22	2.1	177.99	0	0.00	177.35	2.1	951	0.22%
2024/07/19	0.1	186.10	0	0.00	183.90	0.1	909	0.01%
2024/07/18	0.1	189.14	0	0.00	189.40	0.1	873	0.01%
2024/07/17	1.2	195.70	0	0.00	194.00	1.2	812	0.15%
2024/07/12	3.2	194.95	0	0.00	194.75	3.2	815	0.39%
2024/07/08	0.1	195.85	0	0.00	195.85	0.1	731	0.01%
2024/07/05	0.1	190.00	0	0.00	189.80	0.1	702	0.01%
2024/06/24	0.1	179.60	0	0.00	181.70	0.1	664	0.01%
2024/06/21	0.1	186.00	0	0.00	186.50	0.1	657	0.02%
2024/05/24	0.1	166.80	0.1	166.65	166.85	0	593	0.00%
2024/05/22	0	0.00	0.1	165.33	165.45	-0.1	585	-0.02%
2024/05/16	1	161.90	0	0.00	161.90	1	599	0.17%
2024/05/07	0	0.00	1	154.25	154.85	-1	591	-0.17%
2024/04/24	0.1	151.30	0	0.00	151.60	0.1	603	0.02%
2024/04/22	0.1	145.15	0	0.00	144.25	0.1	594	0.02%
2024/04/19	0.1	148.90	0	0.00	148.05	0.1	583	0.01%
2024/04/17	1	159.80	0.1	159.89	160.75	0.9	532	0.17%
2024/04/16	0.1	157.80	0	0.00	158.55	0.1	523	0.02%
2024/04/15	0	162.00	0	0.00	162.50	0	507	0.00%
2024/04/12	0.1	165.32	0	0.00	165.10	0.1	498	0.02%
2024/04/08	1	161.30	4	161.60	161.10	-3	483	-0.62%
2024/04/02	0	0.00	0.2	161.70	162.00	-0.2	477	-0.04%
2024/03/29	0	0.00	0	159.35	159.30	0	468	0.00%
2024/03/27	0	0.00	0.1	160.25	159.10	-0.1	465	-0.01%
2024/03/26	4	160.14	0	0.00	159.30	4	457	0.88%
2024/03/13	1	157.30	0	0.00	157.40	1	414	0.24%
2024/03/11	0.1	155.55	0	0.00	155.25	0.1	398	0.01%
2024/03/04	0	0.00	1	148.90	149.05	-1	339	-0.29%
2024/03/01	0.1	144.30	0	0.00	144.00	0.1	341	0.01%
2024/02/26	0	0.00	0.9	144.53	145.05	-0.9	348	-0.26%
2024/02/23	0	0.00	0.1	145.00	144.75	-0.1	349	-0.02%
2024/01/29	0	0.00	0.3	135.00	135.40	-0.3	339	-0.09%
2024/01/19	0	0.00	1.2	130.80	131.80	-1.2	324	-0.37%
2023/12/25	0	0.00	0	126.80	127.10	0	317	-0.01%
2023/11/16	0	0.00	0.1	122.40	122.80	-0.1	275	-0.03%
2023/11/08	0	0.00	0.1	118.75	118.95	-0.1	265	-0.04%
2023/10/31	0.2	112.83	0	0.00	112.70	0.2	274	0.07%
2023/10/13	0	0.00	0	118.25	118.65	0	268	-0.01%
2023/10/12	0	0.00	0.4	118.35	118.70	-0.4	266	-0.15%
2023/10/11	0	117.40	0	0.00	117.45	0	271	0.01%
2023/10/03	0	0.00	2.1	115.65	115.15	-2.1	280	-0.73%
2023/09/26	0.1	112.80	0	0.00	112.75	0.1	295	0.03%
2023/09/21	0.2	113.48	0	0.00	113.40	0.2	281	0.07%
2023/09/11	0.1	114.70	0	0.00	114.30	0.1	280	0.04%
2023/08/25	0.1	116.35	0	0.00	116.00	0.1	294	0.03%
2023/08/24	0	0.00	0.6	119.00	118.85	-0.6	291	-0.21%
2023/08/21	0.1	113.90	0	0.00	113.85	0.1	316	0.03%
2023/08/14	0.1	113.90	0	0.00	113.80	0.1	321	0.03%
2023/08/10	0.1	115.50	0	0.00	115.20	0.1	324	0.03%
2023/08/08	0.1	116.90	0	0.00	117.00	0.1	318	0.03%
2023/08/02	0.1	116.91	0	0.00	117.00	0.1	307	0.04%
2023/07/31	0.1	118.60	0	0.00	119.10	0.1	300	0.02%
2023/07/28	0	0.00	1	120.90	120.60	-1	298	-0.34%
2023/07/24	0	0.00	0.3	119.40	119.15	-0.3	291	-0.10%
2023/07/21	0.1	117.35	0	0.00	118.40	0.1	295	0.03%
2023/07/07	0.1	114.80	0	0.00	115.20	0.1	294	0.03%
2023/07/06	0.1	115.55	0	0.00	115.40	0.1	296	0.03%
2023/07/04	0	0.00	0.5	118.00	118.40	-0.5	284	-0.18%
2023/06/15	0	0.00	1	117.50	117.75	-1	273	-0.37%
2023/06/07	0	0.00	0.3	112.70	113.15	-0.3	285	-0.11%
2023/06/02	0	0.00	1	111.50	111.70	-1	298	-0.34%
2023/05/30	0	0.00	6	111.54	111.75	-6	302	-1.99%
2023/05/29	0	0.00	1	111.80	111.70	-1	302	-0.33%
2023/05/26	0	0.00	3	110.43	110.50	-3	298	-1.01%
2023/05/25	0	0.00	1	107.00	107.05	-1	283	-0.35%
2023/05/23	0	0.00	0.1	105.35	105.40	-0.1	284	-0.02%
2023/05/17	0	0.00	3	102.00	103.30	-3	289	-1.04%
2023/05/15	0.1	100.00	0	0.00	99.90	0.1	290	0.03%
2023/05/11	1.1	100.53	0	0.00	100.35	1.1	299	0.37%
2023/05/10	0.2	100.98	0	0.00	100.65	0.2	302	0.07%
2023/05/08	1	101.50	0	0.00	101.40	1	309	0.32%
2023/05/03	1	100.10	0	0.00	100.25	1	332	0.30%
2023/04/28	0.1	100.20	0	0.00	100.30	0.1	344	0.01%
2023/04/26	0.2	98.73	0	0.00	98.75	0.2	348	0.06%
2023/04/25	0.2	99.78	0	0.00	99.30	0.2	351	0.06%
2023/04/24	0.1	101.20	0	0.00	100.95	0.1	347	0.03%
2023/04/21	1.2	102.05	0	0.00	101.60	1.2	345	0.35%
2023/04/19	1	106.30	0	0.00	106.15	1	350	0.29%
2023/04/18	1	107.35	0	0.00	107.15	1	349	0.29%
2023/04/17	1	107.30	0	0.00	107.55	1	349	0.29%
2023/04/12	1	107.80	0	0.00	108.05	1	347	0.29%
2023/03/29	5	108.35	0	0.00	108.10	5	348	1.43%
2023/03/28	0	0.00	1	107.65	107.65	-1	354	-0.28%
2023/03/27	0	0.00	2	109.35	109.30	-2	357	-0.56%
2023/03/24	0	0.00	1	110.00	110.10	-1	359	-0.28%
2023/03/23	0	0.00	0.3	109.30	109.35	-0.3	355	-0.08%
2023/03/13	0.1	104.40	0	0.00	105.35	0.1	344	0.03%
2023/03/10	0.2	105.15	0	0.00	104.90	0.2	341	0.06%
2023/03/09	1	107.35	0	0.00	106.60	1	339	0.29%
2023/01/30	0	0.00	0.2	105.75	106.20	-0.2	321	-0.05%
2023/01/16	0	0.00	1	100.85	100.70	-1	319	-0.31%
2023/01/09	0	0.00	2	96.88	97.95	-2	311	-0.64%
2023/01/06	0	0.00	1	94.15	94.15	-1	308	-0.32%
2022/12/28	0.1	92.45	0	0.00	92.60	0.1	320	0.03%
2022/12/20	0.1	95.05	6	94.99	93.80	-5.9	329	-1.79%
2022/12/19	0.1	96.25	0	0.00	95.85	0.1	328	0.03%
2022/12/14	0	0.00	4	97.80	98.15	-4	347	-1.15%
2022/12/13	0.1	97.00	1	96.65	96.70	-0.9	347	-0.26%
2022/12/07	0	0.00	3	97.87	97.45	-3	346	-0.87%
2022/12/01	0	0.00	2	101.00	100.90	-2	348	-0.57%
2022/11/29	0.1	96.50	0	0.00	98.30	0.1	350	0.03%
2022/11/28	0.1	98.10	0	0.00	97.60	0.1	363	0.03%
2022/11/16	0	0.00	1	98.50	98.50	-1	338	-0.30%
2022/11/08	0.2	85.25	0	0.00	85.00	0.2	304	0.07%
2022/11/03	0.1	82.55	0	0.00	82.60	0.1	306	0.04%
2022/11/02	0.1	83.05	0	0.00	83.90	0.1	309	0.04%
2022/10/25	0.1	82.20	0	0.00	80.10	0.1	311	0.04%
2022/10/19	1	84.70	0	0.00	83.70	1	296	0.34%
2022/10/18	0	84.05	0	0.00	85.05	0	297	0.00%
2022/10/14	0	0.00	3	86.05	85.60	-3	309	-0.97%
2022/10/13	0.3	83.20	0	0.00	82.30	0.3	312	0.09%
2022/10/12	0.2	83.35	0	0.00	83.40	0.2	312	0.07%
2022/10/11	0.2	85.32	0	0.00	83.95	0.2	311	0.07%
2022/10/07	0.1	91.00	0	0.00	89.45	0.1	317	0.03%
2022/09/26	0.2	91.71	0	0.00	90.25	0.2	361	0.06%
2022/09/19	0.2	95.05	0	0.00	94.70	0.2	387	0.05%
2022/09/01	1	98.05	1	97.60	97.50	0	430	0.00%
2022/08/29	0.2	98.70	0	0.00	98.75	0.2	427	0.05%
2022/08/24	0.1	99.80	0	0.00	99.65	0.1	438	0.02%
2022/08/10	0.2	99.18	0	0.00	98.90	0.2	496	0.04%
2022/07/18	0	0.00	0.1	97.40	97.20	-0.1	584	-0.01%
2022/07/14	0.1	94.05	0	0.00	93.80	0.1	593	0.01%
2022/07/05	0	0.00	0.1	88.70	89.85	-0.1	761	-0.01%
2022/07/04	0	0.00	0	89.45	88.80	0	756	0.00%
2022/07/01	0	90.50	0	0.00	90.05	0	760	0.00%
2022/06/30	0.1	94.60	0	0.00	94.55	0.1	743	0.01%
2022/06/28	0.1	98.60	0	0.00	98.55	0.1	727	0.01%
2022/06/27	1	99.65	0	0.00	99.40	1	728	0.14%
2022/06/23	1	97.10	1	96.60	97.00	0	729	0.00%
2022/05/25	0	104.60	0	0.00	104.40	0	694	0.00%
2022/04/22	0.2	109.11	0	0.00	109.10	0.2	655	0.03%
2022/04/21	1	111.20	0	0.00	110.55	1	663	0.15%
2022/04/20	1	110.25	0	0.00	110.60	1	662	0.15%
2022/04/19	3	120.45	0	0.00	120.45	3	647	0.46%
2022/04/18	1	119.50	0	0.00	119.50	1	614	0.16%
2022/04/15	2	119.95	1	120.00	119.95	1	595	0.17%
2022/04/13	1	120.93	0	0.00	122.50	1	544	0.19%
2022/04/08	1	121.45	0	0.00	121.90	1	514	0.19%
2022/04/07	2.1	122.54	0	0.00	121.55	2.1	510	0.41%
2022/04/01	2	125.70	0	0.00	126.10	2	490	0.41%
2022/03/28	1	125.75	0	0.00	126.45	1	500	0.20%
2022/03/24	0.3	127.30	0	0.00	127.25	0.3	511	0.05%
2022/03/21	2	127.00	8	126.70	126.25	-6	544	-1.10%
2022/03/15	1	121.00	0	0.00	120.60	1	542	0.18%
2022/03/14	3.3	124.02	0	0.00	123.80	3.3	547	0.60%
2022/03/11	4	124.60	0	0.00	124.25	4	548	0.73%
2022/03/09	5	122.75	0	0.00	122.65	5	555	0.90%
2022/03/04	3	129.10	0	0.00	128.65	3	537	0.56%
2022/03/01	0.1	130.50	0	0.00	130.55	0.1	549	0.02%
2022/02/21	0.2	134.90	0	0.00	134.35	0.2	567	0.04%
2022/02/07	0.2	133.95	0	0.00	132.70	0.2	604	0.03%
2022/01/17	0	0.00	1	139.55	140.40	-1	577	-0.17%
2022/01/14	0.2	138.45	0	0.00	138.00	0.2	570	0.04%
2022/01/04	0.2	137.50	2	138.53	139.05	-1.8	519	-0.35%
2022/01/03	0	0.00	1.1	135.77	135.20	-1.1	508	-0.21%
2021/12/29	0	0.00	2	133.98	134.20	-2	503	-0.40%
2021/12/23	0	0.00	0.6	131.10	131.40	-0.6	511	-0.11%
2021/12/01	0.2	128.55	0	0.00	129.80	0.2	552	0.04%
2021/11/29	0.2	128.55	0	0.00	127.50	0.2	565	0.04%
2021/11/23	0	0.00	2	131.00	130.30	-2	594	-0.34%
2021/11/15	0	0.00	3	130.20	129.90	-3	606	-0.49%
2021/11/08	0	0.00	1	127.60	127.70	-1	606	-0.16%
2021/11/05	0	0.00	1	126.80	127.00	-1	611	-0.16%
2021/11/01	0.3	125.00	0	0.00	124.85	0.3	623	0.04%
2021/10/07	0.1	120.90	0	0.00	122.00	0.1	774	0.02%
2021/10/04	1	120.00	0	0.00	119.35	1	787	0.13%
2021/10/01	1.2	120.83	0	0.00	120.40	1.2	788	0.15%
2021/09/29	1	122.70	0	0.00	122.10	1	792	0.13%
2021/09/07	1	129.00	0	0.00	129.00	1	833	0.12%
2021/09/06	0	0.00	1	130.20	129.85	-1	835	-0.12%
2021/09/03	0	0.00	3.2	128.88	129.05	-3.2	831	-0.38%
2021/09/02	0	0.00	0.2	128.10	126.85	-0.2	828	-0.02%
2021/09/01	0	0.00	3.2	127.54	127.90	-3.2	828	-0.39%
2021/08/31	0	0.00	16	125.91	127.05	-16	813	-1.97%
2021/08/30	0	0.00	1	126.25	126.25	-1	812	-0.12%
2021/08/27	0	0.00	1	125.00	124.80	-1	811	-0.12%
2021/08/20	1	118.00	0	0.00	117.60	1	822	0.12%
2021/08/19	2	119.80	0	0.00	118.30	2	817	0.24%
2021/08/17	0	122.00	0	0.00	121.20	0	827	0.00%
2021/08/13	13	122.57	0	0.00	122.55	13	835	1.56%
2021/08/11	2	124.00	0	0.00	124.35	2	840	0.24%
2021/08/06	1	126.50	1	126.50	126.50	0	869	0.00%
2021/07/30	0	0.00	0	124.00	123.75	0	937	0.00%
2021/07/28	1	122.01	0	0.00	122.65	1	953	0.11%
2021/07/27	0	0.00	1	124.00	124.10	-1	961	-0.10%
2021/07/20	1	123.80	0	0.00	123.80	1	1,003	0.10%
2021/07/19	0.1	124.50	0	0.00	124.45	0.1	1,005	0.01%
2021/07/15	0	0.00	1.2	129.03	129.10	-1.2	1,020	-0.12%
2021/07/14	0	0.00	1	128.50	128.50	-1	1,076	-0.09%
2021/07/02	0.1	124.20	0	0.00	124.10	0.1	1,075	0.00%
2021/06/21	0.2	123.30	0	0.00	122.70	0.2	1,125	0.02%
2021/06/11	2	125.90	0	0.00	125.45	2	1,126	0.18%
2021/05/26	0	0.00	3	122.15	122.00	-3	1,257	-0.24%
2021/05/17	1	115.00	0	0.00	113.60	1	1,347	0.07%
2021/05/12	0.1	117.60	0	0.00	115.50	0.1	1,364	0.01%
2021/05/11	2.1	119.70	0	0.00	119.05	2.1	1,365	0.15%
2021/05/05	0.1	124.60	1	125.10	123.15	-1	1,404	-0.07%
2021/05/04	0.1	125.50	0	0.00	125.00	0.1	1,432	0.00%
2021/05/03	0.1	128.85	0	0.00	126.00	0.1	1,468	0.01%
2021/04/27	0	0.00	2	129.20	129.50	-2	1,547	-0.13%
2021/04/26	0	0.00	4	128.85	129.30	-4	1,557	-0.26%
2021/04/23	1	125.50	0	0.00	127.35	1	1,552	0.06%
2021/04/22	5	125.75	0	0.00	125.50	5	1,568	0.32%
2021/04/21	1	126.00	0	126.35	125.85	1	1,577	0.06%
2021/04/20	1	126.80	0.1	127.30	127.10	0.9	1,556	0.06%
2021/04/13	1	129.50	0	0.00	127.70	1	1,514	0.07%
2021/04/08	0	0.00	1	128.20	129.90	-1	1,534	-0.07%
2021/04/07	2	129.00	4	128.85	129.00	-2	1,529	-0.13%
2021/04/06	0	0.00	1	128.95	128.85	-1	1,534	-0.07%
2021/03/29	0	0.00	8	126.49	126.40	-8	1,502	-0.53%
2021/03/26	2	124.70	0	0.00	125.05	2	1,503	0.13%
2021/03/25	0	0.00	0	123.00	123.00	0	1,501	0.00%
2021/03/23	0	0.00	0	125.00	124.75	0	1,495	0.00%
2021/03/22	4	124.10	0	0.00	124.50	4	1,498	0.27%
2021/03/19	0	124.25	0	0.00	123.90	0	1,501	0.00%
2021/03/18	0	126.25	0	0.00	126.00	0	1,501	0.00%
2021/03/17	0	126.60	0.5	125.75	125.50	-0.5	1,509	-0.03%
2021/03/16	0	0.00	1	126.60	126.80	-1	1,525	-0.07%
2021/03/15	2	126.20	0	0.00	126.30	2	1,533	0.13%
2021/03/09	1.2	121.63	0	0.00	123.00	1.2	1,526	0.08%
2021/03/04	0.1	126.00	2	124.98	125.05	-1.9	1,503	-0.13%
2021/03/02	3	127.50	0	0.00	127.05	3	1,477	0.20%
2021/02/26	3.9	128.11	0	0.00	127.50	3.9	1,483	0.26%
2021/02/25	1	130.50	0	0.00	131.55	1	1,458	0.07%
2021/02/24	0.1	131.90	0	0.00	130.00	0.1	1,459	0.01%
2021/02/19	0	0.00	1	133.85	134.60	-1	1,435	-0.07%
2021/02/17	2.5	136.49	2.1	136.20	136.30	0.4	1,421	0.03%
2021/02/05	0	0.00	1	130.60	130.20	-1	1,399	-0.07%
2021/02/03	2	130.25	1	129.55	129.55	1	1,381	0.07%
2021/02/02	0	0.00	1	129.30	129.60	-1	1,367	-0.07%
2021/01/29	0	0.00	1	123.75	122.15	-1	1,323	-0.08%
2021/01/28	1	124.00	0	0.00	123.80	1	1,310	0.08%
2021/01/27	1	127.30	0	0.00	127.05	1	1,299	0.08%
2021/01/26	2.1	127.82	1	125.65	126.50	1.1	1,294	0.08%
2021/01/25	2.1	130.08	0	0.00	130.10	2.1	1,268	0.16%
2021/01/22	1	135.00	1	135.90	135.90	0	1,230	0.00%
2021/01/21	6	132.22	0	0.00	136.45	6	1,201	0.50%
2021/01/18	1	123.50	0	0.00	124.15	1	1,149	0.09%
2021/01/14	1.1	123.16	0	0.00	122.80	1.1	1,145	0.09%
2021/01/13	1	123.70	0	0.00	125.00	1	1,141	0.09%
2021/01/11	1	119.65	0	0.00	120.75	1	1,124	0.09%
2021/01/05	2	111.98	0	0.00	112.90	2	1,142	0.18%
2020/11/20	0	0.00	1	100.50	100.90	-1	957	-0.10%
2020/11/11	0	0.00	1	94.05	94.20	-1	866	-0.12%
2020/11/10	1	93.70	0	0.00	93.75	1	854	0.12%
2020/10/29	1	92.00	0	0.00	91.95	1	766	0.13%
2020/09/16	0	0.00	2	93.40	93.65	-2	364	-0.55%
2020/09/15	0	0.00	1	91.40	91.40	-1	348	-0.29%
2020/08/31	2	88.80	0	0.00	88.15	2	308	0.65%
2020/08/27	0	0.00	1	92.00	90.90	-1	300	-0.33%
2020/08/25	1	89.75	0	0.00	89.60	1	286	0.35%
2020/08/21	1	87.50	0	0.00	88.05	1	279	0.36%
2020/08/03	1	89.40	0	0.00	87.90	1	219	0.46%
2020/07/30	0	0.00	1	91.45	90.95	-1	209	-0.48%
2020/07/29	1	89.55	0	0.00	88.85	1	203	0.49%
2020/01/02	1	72.30	0	0.00	73.30	1	120	0.83%