• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222249.254.1248.74250.90-2.15,604-0.04%
2025/01/2100.000.1244.50244.65-0.15,5780.00%
2025/01/2000.002.1244.14244.15-2.15,574-0.04%
2025/01/1700.006239.75239.35-65,575-0.11%
2025/01/1600.002.3240.25237.85-2.35,578-0.04%
2025/01/152228.5000.00228.6025,5370.04%
2025/01/145.1230.2800.00232.555.15,5390.09%
2025/01/137229.8800.00229.0075,6690.12%
2025/01/100.1239.5000.00240.300.15,5480.00%
2025/01/090241.7000.00241.5005,6010.00%
2025/01/0800.001251.10248.40-15,616-0.02%
2025/01/0700.005.1257.82254.05-5.15,629-0.09%
2025/01/0600.000.6246.17251.15-0.65,619-0.01%
2025/01/030.1239.301239.60238.10-15,531-0.02%
2025/01/022.4234.1100.00234.452.45,5520.04%
2024/12/300.2243.7300.00242.200.25,5850.00%
2024/12/270.1245.3500.00246.050.15,6320.00%
2024/12/2600.004245.50244.80-45,811-0.07%
2024/12/2500.001.5244.43245.40-1.55,886-0.03%
2024/12/2400.0011243.23243.05-115,911-0.19%
2024/12/2300.007.1241.43242.90-7.15,942-0.12%
2024/12/203.5231.6300.00231.753.55,9110.06%
2024/12/191.4235.8900.00236.201.45,8650.02%
2024/12/1800.001240.50241.75-15,828-0.02%
2024/12/1700.001241.80241.75-15,864-0.02%
2024/12/131239.2500.00240.3515,8450.02%
2024/12/1200.000241.95241.4005,8550.00%
2024/12/1000.001245.00241.45-15,957-0.02%
2024/12/0900.000.6245.00244.20-0.66,021-0.01%
2024/12/0500.003245.38245.35-36,196-0.05%
2024/12/041243.005242.10245.00-46,244-0.06%
2024/12/0300.003240.92241.15-36,466-0.05%
2024/12/020.2234.884.1234.46235.55-3.86,429-0.06%
2024/11/292222.482225.30227.2506,4070.00%
2024/11/282.2223.810.2224.55225.5526,3750.03%
2024/11/275.6228.1700.00226.905.66,3800.09%
2024/11/263.2232.6900.00233.653.26,3290.05%
2024/11/2500.005.1243.77241.00-5.16,280-0.08%
2024/11/212.2231.5100.00232.502.26,3320.03%
2024/11/203.1236.821237.40236.202.16,3290.03%
2024/11/196.3235.812237.08238.404.36,3180.07%
2024/11/183.1233.650.6235.00232.102.56,3030.04%
2024/11/151.2238.5000.00238.001.26,2750.02%
2024/11/140.1235.101238.00234.10-0.96,319-0.01%
2024/11/136239.5411239.81238.50-56,264-0.08%
2024/11/125242.791.5243.55239.703.56,3310.05%
2024/11/111.5253.110.2250.90253.651.36,2540.02%
2024/11/083255.233.3255.33254.15-0.36,2670.00%
2024/11/071252.003.3252.21251.65-2.36,366-0.04%
2024/11/063246.682247.45246.7516,4200.02%
2024/11/053239.473243.23243.0006,5310.00%
2024/11/042241.503238.69241.95-16,915-0.01%
2024/11/012.1232.421233.14236.6517,3770.01%
2024/10/301.1239.266241.59239.05-4.97,500-0.07%
2024/10/297.5239.245238.28240.002.57,5490.03%
2024/10/282.1247.837250.21248.35-4.97,413-0.07%
2024/10/251249.454249.15250.50-37,449-0.04%
2024/10/241.1246.172249.00246.90-0.97,499-0.01%
2024/10/230.3250.5600.00249.700.37,5870.00%
2024/10/221.3252.312251.83253.50-0.77,613-0.01%
2024/10/211257.472256.56254.20-17,764-0.01%
2024/10/182255.386.5256.55253.90-4.57,866-0.06%
2024/10/171.4244.342245.48245.10-0.67,807-0.01%
2024/10/1618.2242.528.2243.63243.50107,8200.13%
2024/10/153247.382.6249.12249.400.47,7710.01%
2024/10/140.2240.913242.80243.05-2.87,732-0.04%
2024/10/1100.003242.20241.55-37,800-0.04%
2024/10/092.2237.3012.1237.46236.00-9.87,784-0.13%
2024/10/080.1233.267233.86233.90-6.97,766-0.09%
2024/10/075237.571237.97238.2047,7990.05%
2024/10/040228.350.2229.00228.10-0.27,7430.00%
2024/10/010229.4500.00230.0007,7120.00%
2024/09/304.4233.767232.60228.95-2.67,713-0.03%
2024/09/271242.802246.05241.50-17,539-0.01%
2024/09/260.9243.161242.11241.80-0.27,5110.00%
2024/09/2500.002.1238.62239.20-2.17,495-0.03%
2024/09/241228.101229.80232.2507,4530.00%
2024/09/231228.952228.25229.20-17,411-0.01%
2024/09/200.1226.901.5229.44226.05-1.57,435-0.02%
2024/09/194.4222.833222.02223.351.47,4180.02%
2024/09/184219.4900.00216.0547,4270.05%
2024/09/161.1219.291219.75219.600.17,4160.00%
2024/09/137217.981217.05218.7067,4040.08%
2024/09/122216.204.4214.98216.75-2.47,409-0.03%
2024/09/112.1204.142204.68202.700.17,2770.00%
2024/09/105.2204.715205.88204.150.27,2320.00%
2024/09/093.2201.951204.60205.052.27,1290.03%
2024/09/064208.195208.62210.65-17,004-0.01%
2024/09/052.6211.202209.58205.650.56,9380.01%
2024/09/0412.1204.2100.00203.5512.16,8670.18%
2024/08/3000.003.5229.55229.90-3.56,580-0.05%
2024/08/294.2223.636226.08227.45-1.86,594-0.03%
2024/08/283229.670231.25231.7036,5350.05%
2024/08/272227.543226.60227.30-16,524-0.01%
2024/08/262227.603230.06227.50-16,540-0.02%
2024/08/230223.154222.79226.65-46,492-0.06%
2024/08/221225.521228.65225.5006,4100.00%
2024/08/211228.2000.00228.4516,3890.02%
2024/08/2000.002233.95231.50-26,350-0.03%
2024/08/191231.504231.62230.80-36,310-0.05%
2024/08/165231.038.2230.76230.90-3.26,276-0.05%
2024/08/1500.000.8221.40221.20-0.86,187-0.01%
2024/08/146223.303223.36223.1536,1590.05%
2024/08/134218.944218.49218.4006,0180.00%
2024/08/122217.301.8217.51217.000.35,9620.00%
2024/08/0914.4210.965.1212.12211.709.35,8630.16%
2024/08/0812200.514199.78200.3585,6630.14%
2024/08/0712.2203.656.4203.15209.305.85,4730.11%
2024/08/069.2191.7210.6195.80194.00-1.45,269-0.03%
2024/08/0520.5186.483184.12176.9017.54,7950.37%
2024/08/029.4224.622.4227.71219.0074,2760.16%
2024/08/0110.8241.583.4241.48242.007.44,0450.18%
2024/07/313233.650.2231.74233.952.83,9760.07%
2024/07/305230.270.1227.08234.104.93,9360.13%
2024/07/291.1237.420.2235.60233.500.93,8490.02%
2024/07/269.1230.191231.61231.6583,7890.21%
2024/07/232.1243.921247.40247.401.13,6870.03%
2024/07/228.4239.025239.22236.753.43,6470.09%
2024/07/193.1249.579.1249.87248.25-63,479-0.17%
2024/07/181.3259.631.4255.91259.15-0.13,3830.00%
2024/07/170.1268.8600.00268.300.13,2900.00%
2024/07/162276.471270.50272.0013,2900.03%
2024/07/151269.511268.80269.5003,4650.00%
2024/07/123.3271.9100.00269.503.33,4670.10%
2024/07/112281.5000.00281.9023,3710.06%
2024/07/102.1272.9600.00273.002.13,4660.06%
2024/07/093268.941.1269.77270.851.93,4720.06%
2024/07/083.1271.893269.35271.700.13,3850.00%
2024/07/051.2264.152.1263.91263.20-0.93,363-0.03%
2024/07/042.1264.177263.43264.70-4.93,343-0.15%
2024/07/031253.852253.08253.90-13,328-0.03%
2024/07/0200.001248.10247.10-13,308-0.03%
2024/06/281251.351252.40250.8003,2610.00%
2024/06/272245.2800.00246.7523,2280.06%
2024/06/2600.001249.96248.30-13,211-0.03%
2024/06/252244.2600.00245.4523,1780.06%
2024/06/242.2246.7800.00245.002.23,1190.07%
2024/06/211.3254.542254.05256.05-0.73,086-0.02%
2024/06/204.2258.832255.90259.152.23,0470.07%
2024/06/191.4250.801250.06253.950.33,0530.01%
2024/06/182.1243.902243.77244.150.13,0330.00%
2024/06/171237.0013.1236.27237.10-12.13,035-0.40%
2024/06/142234.9010.5236.90237.10-8.53,040-0.28%
2024/06/1300.003.2232.72234.20-3.23,023-0.11%
2024/06/121.1228.012.6226.19228.10-1.53,010-0.05%
2024/06/1110223.284223.51223.0563,0020.20%
2024/06/062224.355224.66224.45-32,987-0.10%
2024/06/0500.001.5215.77215.50-1.52,937-0.05%
2024/06/046.3216.091.1214.11213.405.32,9590.18%
2024/06/033219.254217.93219.55-12,942-0.03%
2024/05/314.3216.1100.00212.104.32,9140.15%
2024/05/303.3215.3900.00214.303.32,8840.12%
2024/05/291.2222.162223.78221.95-0.82,838-0.03%
2024/05/2800.000226.35226.5002,7990.00%
2024/05/273224.204224.10224.55-12,779-0.04%
2024/05/243219.006217.39218.95-32,756-0.11%
2024/05/230.2219.651218.65219.55-0.82,740-0.03%
2024/05/2211217.0200.00218.70112,7390.40%
2024/05/212210.751212.55212.4512,7160.04%
2024/05/209212.784212.58213.2552,7090.18%
2024/05/170213.650.1213.50213.35-0.12,6790.00%
2024/05/162215.703216.90214.15-12,677-0.04%
2024/05/150212.551210.33211.40-12,644-0.04%
2024/05/132204.352.1204.95204.30-0.12,6850.00%
2024/05/100202.500.1202.50202.65-0.12,6890.00%
2024/05/080.3199.751199.10201.20-0.82,714-0.03%
2024/05/0700.000.2199.95200.05-0.22,715-0.01%
2024/05/0600.000.4198.89198.85-0.42,718-0.01%
2024/05/0300.005194.01194.00-52,719-0.18%
2024/05/021193.7400.00193.1012,7120.04%
2024/04/3000.001.9197.13196.35-1.92,715-0.07%
2024/04/290.1196.452.3197.22197.50-2.22,727-0.08%
2024/04/252186.0800.00185.0022,7640.07%
2024/04/244189.2500.00190.9542,7550.15%
2024/04/231.2181.9900.00181.701.22,7840.04%
2024/04/2200.000.1180.20178.45-0.12,8080.00%
2024/04/199.7180.3400.00179.009.72,7670.35%
2024/04/180190.0500.00194.3502,5700.00%
2024/04/173191.471189.55192.1022,5600.08%
2024/04/168.3188.2214190.35187.50-5.72,556-0.22%
2024/04/151199.2200.00199.1512,4370.04%
2024/04/120.1204.5000.00204.050.12,4230.00%
2024/04/111203.4800.00203.8012,4220.04%
2024/04/106205.5800.00205.6562,4150.25%
2024/04/098206.348204.90206.3002,4900.00%
2024/04/081196.9000.00198.3012,4660.04%
2024/04/031197.0000.00196.5512,4700.04%
2024/03/280192.302193.00193.45-22,490-0.08%
2024/03/270193.3500.00194.3502,4790.00%
2024/03/266192.682194.50193.0042,5010.16%
2024/03/212193.5000.00194.1022,4940.08%
2024/03/2000.001187.00186.05-12,489-0.04%
2024/03/191187.3600.00187.5512,5250.04%
2024/03/1400.001.1188.75188.40-1.12,504-0.04%
2024/03/137190.100.1189.90188.6572,5190.28%
2024/03/126186.3800.00188.8062,5200.24%
2024/03/110185.000.3184.95184.80-0.32,524-0.01%
2024/03/086187.732184.65186.1042,5370.16%
2024/03/076184.4300.00184.2062,5130.24%
2024/03/061178.6500.00180.1012,5150.04%
2024/03/053178.0000.00178.1032,5190.12%
2024/03/040176.000.1176.00176.35-0.12,5360.00%
2024/03/010.1170.3500.00169.850.12,5390.00%
2024/02/290.5168.0900.00170.150.52,5780.02%
2024/02/270.1167.1500.00168.850.12,5880.00%
2024/02/260.3169.8000.00170.500.32,5850.01%
2024/02/230.6170.281170.05169.45-0.42,615-0.02%
2024/02/2200.001167.70168.90-12,670-0.04%
2024/02/210165.9000.00165.2002,6820.00%
2024/02/2000.001165.75166.15-12,743-0.04%
2024/02/195165.151165.10165.0042,8000.14%
2024/02/161164.7000.00164.8012,8820.03%
2024/02/155165.1212.1163.46165.20-72,915-0.24%
2024/02/050155.130.1154.95155.0502,9130.00%
2024/02/020154.702154.50154.90-22,918-0.07%
2024/01/310152.2500.00152.0002,9740.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音