• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市0.00%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2286.614.896214.7814.7024.6101,0190.02%
2025/01/21115.48615.3915.26-5100,7430.00%
2025/01/2000.001315.4315.44-13101,177-0.01%
2025/01/171915.1600.0015.2219101,9080.02%
2025/01/165015.4100.0015.0750103,1480.05%
2025/01/153915.361415.3715.2425103,7730.02%
2025/01/1400.00215.1215.32-2106,1170.00%
2025/01/132714.711114.7614.7216108,3190.01%
2025/01/10414.99615.0115.01-2109,3420.00%
2025/01/09115.13115.2215.210111,0350.00%
2025/01/0813.115.18115.3815.1012.1112,4890.01%
2025/01/070.115.1500.0015.190.1115,2420.00%
2025/01/0615.115.27815.2315.207.1118,1390.01%
2025/01/035.115.6900.0015.625.1122,8740.00%
2025/01/021616.2820916.0315.94-193130,910-0.15% 大賣/鉅額交易
2024/12/31716.8900.0016.937133,5140.01%
2024/12/301016.8700.0016.8810138,8770.01%
2024/12/270.416.6000.0016.780.4140,0040.00%
2024/12/25116.944916.8916.85-48150,703-0.03%
2024/12/24216.70116.6316.711151,0840.00%
2024/12/1900.00116.4016.46-1154,0530.00%
2024/12/1800.00116.5416.51-1154,3830.00%
2024/12/17116.460.116.0016.440.9154,4840.00%
2024/12/1610.116.0800.0016.0310.1153,6950.01%
2024/12/1340316.362016.3516.24383152,9690.25% 大買/鉅額交易
2024/12/12616.95316.4816.863151,6540.00%
2024/12/1115316.7000.0016.51153150,7190.10% 大買/鉅額交易
2024/12/1022217.0023617.8316.84-14149,913-0.01% 大買/大賣/
2024/12/0922916.20216.1916.27227145,7510.16% 大買/鉅額交易
2024/12/0621415.9419916.3816.2715145,5030.01% 大買/大賣/
2024/12/0500.001315.8715.82-13144,329-0.01%
2024/12/04215.87216.0816.070143,9040.00%
2024/12/0320415.991316.0316.01191143,4630.13% 大買/鉅額交易
2024/12/02215.8800.0015.842143,1720.00%
2024/11/2839815.641415.4815.50384142,6380.27% 大買/鉅額交易
2024/11/2719815.381015.6015.54188141,8700.13% 大買/鉅額交易
2024/11/255015.6441415.3515.42-364140,159-0.26% 大賣/鉅額交易
2024/11/2284.115.9800.0015.8584.1138,7520.06%
2024/11/2139816.32316.3416.37395137,2940.29% 大買/鉅額交易
2024/11/2000.005.316.2116.40-5.3136,8140.00%
2024/11/1914.416.3300.0016.0814.4136,0530.01%
2024/11/1800.00216.6716.60-2134,2070.00%
2024/11/1517.116.553416.6216.63-16.9133,120-0.01%
2024/11/14516.90517.0916.950131,1520.00%
2024/11/1319916.5422916.8116.82-30130,416-0.02% 大買/大賣/
2024/11/12517.4400.0016.905129,3660.00%
2024/11/1133216.62216.6916.93330127,2870.26% 大買/鉅額交易
2024/11/084,03317.303,51318.1617.42520125,4340.41% 大買/大賣/鉅額交易
2024/11/072617.0200.0017.1626122,1250.02%
2024/11/0665416.76316.6816.57651119,5140.54% 大買/鉅額交易
2024/11/051116.27416.6416.887117,2650.01%
2024/11/0400.00116.0515.98-1115,9210.00%
2024/11/01515.91215.9816.103115,6690.00%
2024/10/30216.0700.0015.792114,8630.00%
2024/10/29916.621116.5916.31-2113,7820.00%
2024/10/2849716.48316.5716.41494113,3090.44% 大買/鉅額交易
2024/10/2500.00316.7516.70-3112,4950.00%
2024/10/2452116.6100.0016.46521111,5890.47% 大買/鉅額交易
2024/10/231516.90816.9317.027111,3900.01%
2024/10/2200.003516.7716.67-35109,866-0.03%
2024/10/211,72616.764316.5916.481,683109,0411.54% 大買/鉅額交易
2024/10/1824915.7230015.8816.41-51106,879-0.05% 大買/大賣/
2024/10/17216.5200.0016.122104,2300.00%
2024/10/162716.1850016.2416.30-473102,470-0.46% 大賣/鉅額交易
2024/10/151917.1760517.3216.93-58699,540-0.59% 大賣/鉅額交易
2024/10/1412317.452,936.417.1617.61-2,813.497,890-2.87% 大買/大賣/鉅額交易
2024/10/1160617.873917.4417.0856794,1800.60% 大買/鉅額交易
2024/10/091,11218.06100.518.4518.221,011.590,7261.11% 大買/鉅額交易
2024/10/08701.520.25627.122.6619.2274.483,8890.09% 大買/大賣/
2024/10/0776.522.371,612.222.4622.62-1,535.774,571-2.06% 大賣/鉅額交易
2024/10/0420220.65113.820.6121.5688.269,7380.13% 大買/大賣/
2024/10/0110317.181217.1817.119165,3240.14% 大買/
2024/09/3025717.1346.517.3217.31210.563,9070.33% 大買/鉅額交易
2024/09/2711215.405415.2915.515857,4070.10% 大買/
2024/09/263113.621413.6714.181752,6150.03%
2024/09/2521713.7028513.8013.58-6851,977-0.13% 大買/大賣/
2024/09/247912.662412.2712.865549,5210.11%
2024/09/238411.922511.8711.935947,9160.12%
2024/09/194211.7200.0011.734246,8770.09%
2024/09/18111.5500.0011.47146,4230.00%
2024/09/16811.4600.0011.48848,2790.02%
2024/09/131511.5600.0011.561548,4750.03%
2024/09/111711.6900.0011.611748,0180.04%
2024/09/092111.8500.0011.742148,1890.04%
2024/09/060.512.12312.1512.12-2.547,695-0.01%
2024/09/051912.1500.0012.091947,5950.04%
2024/09/04712.269612.2912.13-8948,286-0.18%
2024/09/037612.3200.0012.317649,1880.15%
2024/09/024112.70812.4312.463349,0040.07%
2024/08/3010012.77912.6612.929148,2570.19%
2024/08/29812.4600.0012.41847,5650.02%
2024/08/28612.5000.0012.49648,1170.01%
2024/08/26912.8100.0012.69948,1320.02%
2024/08/20412.7200.0012.68448,2360.01%
2024/08/1900.00212.8812.81-248,6490.00%
2024/08/1600.00512.8512.78-548,437-0.01%
2024/08/1500.001012.4812.65-1048,455-0.02%
2024/08/141812.4000.0012.381848,9080.04%
2024/08/13312.4800.0012.45348,8680.01%
2024/08/12212.5200.0012.56249,4430.00%
2024/08/09412.6300.0012.57449,8190.01%
2024/08/08512.4000.0012.56549,9530.01%
2024/08/061012.491012.8412.33050,8100.00%
2024/08/05312.722012.7112.73-1750,008-0.03%
2024/08/02412.823012.9012.84-2649,574-0.05%
2024/08/011513.143013.1213.05-1549,458-0.03%
2024/07/3100.001413.2113.29-1449,479-0.03%
2024/07/302012.9000.0012.722049,1720.04%
2024/07/261213.1500.0013.061248,9920.02%
2024/07/221314.071014.2913.83349,5620.01%
2024/07/19313.9000.0014.04349,3680.01%
2024/07/1800.00614.0014.07-649,340-0.01%
2024/07/1700.00613.8413.84-649,410-0.01%
2024/07/1600.001013.7213.71-1049,417-0.02%
2024/07/1500.00413.7313.72-449,993-0.01%
2024/07/1200.001913.6013.61-1950,559-0.04%
2024/07/1100.002013.4613.43-2050,707-0.04%
2024/07/1000.001213.3613.27-1251,004-0.02%
2024/07/0900.00113.1213.12-152,4040.00%
2024/07/0800.00413.1513.04-452,344-0.01%
2024/07/055413.1800.0012.985452,9680.10%
2024/07/0400.001013.6013.48-1051,821-0.02%
2024/07/0200.001013.5413.55-1053,090-0.02%
2024/07/011413.1500.0013.201453,0040.03%
2024/06/28213.201013.3713.33-853,035-0.02%
2024/06/272213.181013.2613.231254,0560.02%
2024/06/262013.261013.2813.221053,6990.02%
2024/06/2500.001013.4113.40-1054,425-0.02%
2024/06/241013.051013.2313.42054,6570.00%
2024/06/212413.2800.0013.202454,4960.04%
2024/06/20413.5000.0013.48452,9710.01%
2024/06/19413.5600.0013.55454,0230.01%
2024/06/1800.001013.6213.53-1054,127-0.02%
2024/06/14313.2500.0013.46354,9240.01%
2024/06/13213.4400.0013.43254,7700.00%
2024/06/129913.4700.0013.499954,8560.18%
2024/06/111313.499713.4513.47-8455,347-0.15%
2024/06/072414.00613.8613.781855,1460.03%
2024/06/03613.9400.0014.05657,2020.01%
2024/05/30214.2000.0014.10257,9730.00%
2024/05/27614.3100.0014.29659,2950.01%
2024/05/241114.4000.0014.291159,6700.02%
2024/05/231314.6900.0014.511360,2400.02%
2024/05/22314.8600.0014.85360,4960.00%
2024/05/1600.001014.2814.42-1064,275-0.02%
2024/05/151014.231014.3414.26064,6840.00%
2024/05/141814.4200.0014.331866,5330.03%
2024/05/132814.411014.4814.551868,9970.03%
2024/05/1000.00114.6014.66-169,4720.00%
2024/05/09414.541014.5314.57-670,010-0.01%
2024/05/0300.001014.6814.60-1074,293-0.01%
2024/05/021414.191014.3414.54476,7920.01%
2024/04/291014.404514.5514.44-3580,180-0.04%
2024/04/261014.084314.0214.10-3380,072-0.04%
2024/04/251013.521013.6613.72080,7460.00%
2024/04/241013.5500.0013.541082,9770.01%
2024/04/231413.501013.6813.56483,1990.00%
2024/04/2200.001013.6213.60-1083,918-0.01%
2024/04/191413.561113.7113.51384,2110.00%
2024/04/172013.397013.3913.44-5084,122-0.06%
2024/04/161813.311713.4813.55184,1160.00%
2024/04/15412.762013.2613.47-1683,932-0.02%
2024/04/121113.0100.0012.941184,3010.01%
2024/04/111912.911012.9813.07984,7120.01%
2024/04/101013.12413.1413.07685,2400.01%
2024/04/082413.2900.0013.302485,6690.03%
2024/04/031813.4600.0013.491885,6330.02%
2024/04/02113.6000.0013.55186,4000.00%
2024/04/012013.681013.3613.631086,3980.01%
2024/03/281513.085913.1313.29-4485,646-0.05%
2024/03/2600.0011613.2313.24-11686,046-0.13% 大賣/鉅額交易
2024/03/2500.001013.2513.21-1086,056-0.01%
2024/03/222713.1638213.0013.12-35585,715-0.41% 大賣/鉅額交易
2024/03/211613.342013.4013.32-484,9710.00%
2024/03/2030513.397513.2013.3423085,5830.27% 大買/鉅額交易
2024/03/191013.1135713.2413.29-34786,158-0.40% 大賣/鉅額交易
2024/03/187513.144813.1913.142786,4690.03%
2024/03/151512.9330212.9312.93-28786,675-0.33% 大賣/鉅額交易
2024/03/148813.068013.0013.02887,8510.01%
2024/03/132613.19913.2113.071787,8730.02%
2024/03/122013.182513.1813.32-588,299-0.01%
2024/03/115412.993112.8112.922388,8460.03%
2024/03/085712.551012.6512.484788,0730.05%
2024/03/074212.6900.0012.634287,7290.05%
2024/03/066212.948512.8212.84-2387,441-0.03%
2024/03/056012.604012.6612.752087,3540.02%
2024/03/041012.5200.0012.491087,1840.01%
2024/03/014512.5100.0012.564586,9260.05%
2024/02/29212.401012.5512.54-887,295-0.01%
2024/02/271612.375612.3512.39-4086,883-0.05%
2024/02/264412.51312.7012.474187,1090.05%
2024/02/235312.80812.7712.734586,5020.05%
2024/02/225712.591012.6612.714785,9570.05%
2024/02/218912.6718412.5612.78-9586,069-0.11% 大賣/
2024/02/203611.971011.9511.932683,9070.03%
2024/02/193411.972011.9411.841483,9330.02%
2024/02/16411.874511.8912.08-4183,339-0.05%
2024/02/152911.6015.711.6411.6413.382,3700.02%
2024/02/05110.861010.8310.97-980,463-0.01%
2024/02/0210.310.784510.7110.65-34.777,820-0.04%
2024/02/016010.9300.0010.916076,5710.08%
2024/01/3114.110.7400.0010.8314.175,4010.02%
元大滬深300正2 相關文章