富邦深100 (00639)-第一金-新竹券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.58
漲跌
▼0.22
漲幅
-1.72%
成交量
4,648張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	80	12.57	12.58	-80	6,403	-1.25%
2024/11/13	20	12.74	10	12.63	12.80	10	6,279	0.16%
2024/11/12	2	13.00	5	13.05	12.93	-3	6,040	-0.05%
2024/11/11	8	12.72	1	12.85	12.90	7	5,988	0.12%
2024/11/08	0	0.00	1	13.01	12.95	-1	5,916	-0.02%
2024/11/07	3	12.49	3	12.69	12.72	0	5,853	0.00%
2024/11/06	37	12.65	0	0.00	12.53	37	5,782	0.64%
2024/11/01	105	12.09	0	0.00	12.15	105	5,544	1.89%	大買/鉅額交易
2024/10/30	46	12.04	0	0.00	11.98	46	5,500	0.84%
2024/10/29	21	12.28	0	0.00	12.28	21	5,449	0.39%
2024/10/25	3	12.25	0	0.00	12.46	3	5,382	0.06%
2024/10/24	56	12.29	0	0.00	12.25	56	5,266	1.06%
2024/10/23	10	12.39	0	0.00	12.50	10	5,261	0.19%
2024/10/22	167	12.42	0	0.00	12.41	167	5,133	3.25%	大買/鉅額交易
2024/10/21	170	12.34	0	0.00	12.32	170	4,995	3.40%	大買/鉅額交易
2024/10/18	15	11.90	2	11.62	12.20	13	4,706	0.28%
2024/10/17	15	11.96	2	11.95	11.86	13	4,579	0.28%
2024/10/16	40	11.96	0	0.00	11.90	40	4,434	0.90%
2024/10/15	11	12.38	24	12.26	12.26	-13	4,219	-0.31%
2024/10/14	16	12.42	2	12.25	12.54	14	4,050	0.35%
2024/10/11	10	12.60	21	12.29	12.32	-11	3,784	-0.29%
2024/10/09	89	13.25	30	13.85	13.10	59	3,509	1.68%
2024/10/08	67	16.04	4	14.94	14.52	63	2,714	2.32%
2024/10/07	2	17.24	80	16.93	17.10	-78	2,229	-3.50%
2024/10/04	80	14.62	0	0.00	15.19	80	1,651	4.84%
2024/09/30	33	11.70	0	0.00	12.41	33	1,267	2.60%
2024/07/16	0	0.00	105	10.21	10.22	-105	662	-15.84%	大賣/鉅額交易
2024/07/04	1	10.08	0	0.00	10.06	1	648	0.15%
2024/04/25	0	0.00	2	10.48	10.47	-2	1,107	-0.18%
2024/04/11	40	10.32	0	0.00	10.45	40	1,169	3.42%
2024/04/01	0	0.00	5	10.75	10.74	-5	1,213	-0.41%
2024/03/08	5	10.18	0	0.00	10.19	5	1,346	0.37%
2024/02/02	2	9.02	0	0.00	9.02	2	971	0.21%
2024/01/12	45	9.73	0	0.00	9.68	45	708	6.35%
2023/12/26	20	9.80	0	0.00	9.72	20	618	3.23%
2023/08/28	1	11.62	1	11.62	11.51	0	851	0.00%
2023/06/30	10	11.90	0	0.00	11.93	10	1,291	0.77%
2023/06/13	0	0.00	10	11.71	11.70	-10	1,268	-0.79%
2023/05/12	10	12.40	0	0.00	12.41	10	1,088	0.92%
2023/02/17	10	13.40	0	0.00	13.39	10	585	1.71%
2023/02/16	10	13.65	0	0.00	13.75	10	574	1.74%
2022/11/15	0	0.00	0.7	12.30	12.50	-0.7	424	-0.17%
2022/07/08	0	0.00	1	15.24	15.14	-1	706	-0.14%
2022/06/30	0	0.00	1	15.14	15.13	-1	709	-0.14%
2022/06/29	1	14.93	0	0.00	14.94	1	704	0.14%
2022/04/27	1	12.54	0	0.00	12.55	1	724	0.14%
2022/03/17	0	0.00	10	14.35	14.27	-10	705	-1.42%
2022/02/11	12	15.10	0	0.00	15.08	12	635	1.89%
2022/01/19	5	15.90	0	0.00	15.86	5	615	0.81%
2021/08/27	0	0.00	1	16.23	16.04	-1	1,376	-0.07%
2021/08/26	1	16.14	7	16.17	16.16	-6	1,370	-0.44%
2021/08/05	0	0.00	7	16.68	16.86	-7	1,432	-0.49%
2021/04/27	0	0.00	9	16.46	16.50	-9	2,080	-0.43%
2021/04/20	0	0.00	12	16.47	16.58	-12	2,097	-0.57%
2021/04/19	0	0.00	11	16.40	16.43	-11	2,102	-0.52%
2021/04/15	6	16.07	0	0.00	15.91	6	2,121	0.28%
2021/04/13	10	15.87	0	0.00	15.85	10	2,171	0.46%
2021/04/09	5	16.20	0	0.00	16.12	5	2,204	0.23%
2021/03/25	5	15.77	0	0.00	15.80	5	2,219	0.23%
2021/03/15	1	15.93	0	0.00	15.90	1	2,160	0.05%
2021/03/11	2	16.08	0	0.00	16.35	2	2,129	0.09%
2021/03/10	1	15.94	0	0.00	16.08	1	2,121	0.05%
2021/03/09	5	15.95	0	0.00	16.13	5	2,097	0.24%
2021/03/08	6	16.45	0	0.00	16.40	6	2,060	0.29%
2021/03/04	5	16.95	0	0.00	16.93	5	2,009	0.25%
2021/03/03	0	0.00	3	17.29	17.49	-3	1,976	-0.15%
2021/02/26	5	17.10	0	0.00	17.11	5	1,973	0.25%
2021/02/25	1	17.73	0	0.00	17.72	1	1,938	0.05%
2021/02/24	5	17.90	0	0.00	17.73	5	1,908	0.26%
2021/02/22	6	18.55	0	0.00	18.58	6	1,867	0.32%
2021/02/19	4	18.60	0	0.00	18.95	4	1,854	0.22%
2021/01/26	10	18.30	0	0.00	18.31	10	1,920	0.52%
2021/01/15	12	17.60	0	0.00	17.53	12	1,870	0.64%
2021/01/13	6	18.38	0	0.00	18.28	6	1,858	0.32%
2021/01/07	1	18.11	0	0.00	18.14	1	1,831	0.05%
2021/01/06	0	0.00	40	17.72	17.80	-40	1,820	-2.20%
2020/12/01	0	0.00	1	15.85	15.96	-1	1,833	-0.05%
2020/11/26	1	15.45	0	0.00	15.56	1	1,859	0.05%
2020/11/16	2	15.75	0	0.00	15.74	2	1,946	0.10%
2020/11/11	6	15.82	0	0.00	15.75	6	1,944	0.31%
2020/11/09	0	0.00	20	16.19	16.24	-20	1,916	-1.04%
2020/08/03	0	0.00	1	14.66	14.71	-1	2,606	-0.04%
2020/07/09	0	0.00	1	14.20	14.40	-1	2,280	-0.04%
2020/07/01	0	0.00	10	12.60	12.63	-10	2,041	-0.49%
2020/06/24	0	0.00	10	12.24	12.22	-10	1,981	-0.50%
2020/03/19	0	0.00	52	10.13	10.11	-52	3,168	-1.64%
2020/03/12	0	0.00	1	11.59	11.46	-1	3,063	-0.03%
2020/03/05	0	0.00	2	12.25	12.29	-2	2,996	-0.07%
2020/02/26	0	0.00	6	12.17	12.23	-6	2,867	-0.21%
2020/02/25	0	0.00	349	12.10	12.20	-349	2,860	-12.20%	大賣/鉅額交易
2020/02/24	0	0.00	13	12.10	12.23	-13	2,761	-0.47%
2020/02/17	0	0.00	40	11.57	11.66	-40	2,577	-1.55%
2020/02/11	1	11.29	0	0.00	11.35	1	2,554	0.04%
2020/02/06	0	0.00	8	11.05	11.10	-8	2,472	-0.32%
2020/01/30	0	0.00	20	10.58	10.53	-20	2,257	-0.89%
2020/01/15	4	11.73	0	0.00	11.70	4	2,149	0.19%
2020/01/08	0	0.00	2	11.55	11.53	-2	2,059	-0.10%
2019/12/24	0	0.00	1	10.85	10.90	-1	1,906	-0.05%
2019/12/23	2	10.95	0	0.00	10.94	2	1,913	0.10%
2019/12/18	1	11.07	0	0.00	11.09	1	1,904	0.05%
2019/12/12	1	10.69	0	0.00	10.68	1	1,852	0.05%
2019/11/06	1	11.05	0	0.00	11.01	1	1,873	0.05%
2019/10/29	0	0.00	3	10.67	10.66	-3	1,833	-0.16%
2019/09/20	2	10.67	0	0.00	10.66	2	1,919	0.10%
2019/08/12	0	0.00	656	9.89	9.87	-656	1,926	-34.05%	大賣/鉅額交易
2019/08/07	2	9.90	0	0.00	9.89	2	1,980	0.10%
2019/08/06	0	0.00	334	9.80	9.89	-334	1,995	-16.74%	大賣/鉅額交易
2019/08/01	2	10.41	0	0.00	10.43	2	2,032	0.10%
2019/06/05	0	0.00	2	9.74	9.72	-2	3,273	-0.06%
2019/05/24	1	9.64	0	0.00	9.69	1	4,122	0.02%
2019/05/23	1	9.70	0	0.00	9.72	1	4,140	0.02%
2019/05/21	5	9.69	0	0.00	9.93	5	4,233	0.12%
2019/05/20	1	9.81	0	0.00	9.76	1	4,293	0.02%
2019/05/14	0	0.00	15	9.86	9.92	-15	4,445	-0.34%
2019/05/09	2	9.79	0	0.00	9.78	2	4,542	0.04%
2019/05/06	1	10.01	0	0.00	9.89	1	4,485	0.02%
2019/05/02	1	10.65	0	0.00	10.67	1	4,375	0.02%
2019/04/30	4	10.68	0	0.00	10.70	4	4,385	0.09%
2019/04/22	20	11.35	0	0.00	11.16	20	4,268	0.47%
2019/04/17	50	11.20	0	0.00	11.25	50	4,225	1.18%
2019/04/12	25	11.01	0	0.00	10.99	25	4,166	0.60%
2019/04/10	15	11.29	0	0.00	11.31	15	4,133	0.36%
2019/04/09	2	11.32	0	0.00	11.26	2	4,134	0.05%
2019/04/01	0	0.00	10	11.00	11.04	-10	4,024	-0.25%
2019/03/28	0	0.00	50	10.30	10.29	-50	3,878	-1.29%
2019/03/19	100	10.60	0	0.00	10.58	100	3,811	2.62%
2019/03/18	100	10.30	0	0.00	10.50	100	3,781	2.64%
2019/03/15	0	0.00	60	10.33	10.27	-60	3,776	-1.59%
2019/03/12	0	0.00	22	10.50	10.57	-22	3,737	-0.59%
2019/03/11	0	0.00	90	10.15	10.25	-90	3,678	-2.45%
2019/03/08	0	0.00	30	10.30	10.18	-30	3,695	-0.81%
2019/03/07	1,000	10.39	0	0.00	10.31	1,000	3,488	28.67%	大買/鉅額交易
2019/03/05	0	0.00	3	10.39	10.40	-3	3,382	-0.09%
2019/02/27	0	0.00	3	9.99	10.05	-3	3,231	-0.09%
2019/02/26	0	0.00	12	10.03	10.05	-12	3,203	-0.37%
2019/02/25	0	0.00	31	9.85	9.97	-31	3,102	-1.00%
2019/02/21	0	0.00	30	9.40	9.46	-30	2,995	-1.00%
2019/02/13	3	8.76	0	0.00	8.89	3	2,851	0.11%
2019/01/25	0	0.00	3	8.14	8.23	-3	2,751	-0.11%
2019/01/23	4	8.05	0	0.00	8.05	4	2,781	0.14%
2019/01/17	2	8.07	0	0.00	8.05	2	2,969	0.07%
2018/11/15	2	8.33	0	0.00	8.34	2	3,141	0.06%
2018/11/05	3	8.36	0	0.00	8.28	3	3,137	0.10%
2018/10/26	2	8.12	0	0.00	8.05	2	3,151	0.06%
2018/10/25	2	7.99	18	7.98	7.96	-16	3,125	-0.51%
2018/10/22	2	8.32	0	0.00	8.38	2	3,091	0.06%
2018/10/18	2	7.96	0	0.00	7.87	2	2,988	0.07%
2018/10/05	30	8.58	0	0.00	8.58	30	2,747	1.09%
2018/08/28	2	9.26	0	0.00	9.23	2	2,983	0.07%
2018/08/27	2	9.05	0	0.00	9.21	2	2,989	0.07%
2018/08/16	1	8.95	0	0.00	8.97	1	2,973	0.03%
2018/08/06	2	9.00	0	0.00	8.93	2	2,897	0.07%
2018/07/18	0	0.00	1	9.91	9.84	-1	2,832	-0.04%
2018/07/03	1	9.60	0	0.00	9.61	1	2,969	0.03%
2018/06/27	1	10.00	5	10.05	9.94	-4	2,969	-0.13%
2018/06/26	1	10.10	0	0.00	10.19	1	2,981	0.03%
2018/06/22	3	10.36	10	10.30	10.37	-7	3,074	-0.23%
2018/06/20	1	10.47	0	0.00	10.52	1	3,223	0.03%
2018/06/19	1	10.90	0	0.00	10.58	1	3,247	0.03%
2018/06/07	1	11.26	0	0.00	11.26	1	3,396	0.03%
2018/06/05	0	0.00	15	11.24	11.26	-15	3,504	-0.43%
2018/05/30	10	11.00	0	0.00	11.05	10	3,510	0.28%
2018/05/14	8	11.48	0	0.00	11.51	8	4,102	0.19%
2018/05/11	4	11.49	0	0.00	11.44	4	4,124	0.10%
2018/05/09	6	11.40	0	0.00	11.43	6	4,194	0.14%
2018/04/12	1	11.48	0	0.00	11.48	1	4,632	0.02%
2018/03/23	40	11.20	0	0.00	11.15	40	4,539	0.88%
2018/03/22	5	11.70	0	0.00	11.70	5	4,455	0.11%
2018/03/20	5	11.84	0	0.00	11.81	5	4,394	0.11%
2018/03/12	0	0.00	10	12.10	12.11	-10	4,484	-0.22%
2018/03/09	10	11.80	0	0.00	11.90	10	4,490	0.22%
2018/03/05	0	0.00	10	11.57	11.55	-10	4,598	-0.22%
2018/03/01	2	11.68	13	11.71	11.65	-11	4,655	-0.24%
2018/02/26	0	0.00	49	11.77	11.78	-49	4,767	-1.03%
2018/02/22	4	11.40	0	0.00	11.54	4	4,826	0.08%
2018/02/21	5	11.35	0	0.00	11.45	5	4,897	0.10%
2018/02/08	0	0.00	10	11.25	11.24	-10	4,895	-0.20%
2018/02/07	10	11.63	0	0.00	11.51	10	4,820	0.21%
2018/01/31	0	0.00	5	12.20	12.18	-5	4,694	-0.11%
2018/01/24	0	0.00	5	12.50	12.53	-5	4,467	-0.11%
2018/01/22	0	0.00	5	12.25	12.30	-5	4,468	-0.11%
2018/01/19	0	0.00	3	12.27	12.25	-3	4,493	-0.07%
2018/01/18	0	0.00	5	12.27	12.23	-5	4,498	-0.11%
2018/01/17	0	0.00	15	12.22	12.23	-15	4,513	-0.33%
2018/01/09	4	11.99	0	0.00	12.01	4	4,367	0.09%
2018/01/08	0	0.00	10	11.95	11.94	-10	4,375	-0.23%