復華香港正2 (00650L)-第一金-新竹券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.70
漲跌
▼0.23
漲幅
-2.58%
成交量
33,914張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	15	8.67	0	0.00	8.70	15	28,468	0.05%
2024/04/12	5	8.90	0	0.00	8.93	5	28,224	0.02%
2024/04/11	100	9.01	0	0.00	9.19	100	27,857	0.36%
2024/04/10	0	0.00	101	9.17	9.26	-101	27,597	-0.37%	大賣/鉅額交易
2024/04/09	0	0.00	10	9.00	8.95	-10	27,074	-0.04%
2024/04/08	0	0.00	5	8.91	8.85	-5	26,838	-0.02%
2024/04/03	101	9.09	0	0.00	8.90	101	26,725	0.38%	大買/鉅額交易
2024/04/02	100	8.95	0	0.00	9.02	100	27,035	0.37%
2024/04/01	0	0.00	6	8.90	8.90	-6	26,623	-0.02%
2024/03/27	15	8.63	0	0.00	8.53	15	26,474	0.06%
2024/03/22	10	8.45	0	0.00	8.53	10	26,421	0.04%
2024/03/21	0	0.00	27	8.83	8.97	-27	25,777	-0.10%
2024/03/15	0	0.00	20	8.71	8.68	-20	24,745	-0.08%
2024/03/14	10	9.04	0	0.00	9.03	10	24,387	0.04%
2024/03/13	0	0.00	2	9.12	9.25	-2	24,065	-0.01%
2024/03/12	2	8.74	3	8.85	9.02	-1	23,824	0.00%
2024/03/06	10	8.30	11	8.39	8.49	-1	23,601	0.00%
2024/03/05	12	8.24	0	0.00	8.22	12	23,163	0.05%
2024/03/01	1	8.34	0	0.00	8.59	1	22,700	0.00%
2024/02/29	1	8.64	0	0.00	8.60	1	22,340	0.00%
2024/02/27	3	8.69	0	0.00	8.72	3	22,077	0.01%
2024/02/26	3	8.73	0	0.00	8.73	3	21,820	0.01%
2024/02/23	10	8.79	0	0.00	8.80	10	21,534	0.05%
2024/02/21	0	0.00	2	8.67	8.77	-2	20,945	-0.01%
2024/02/20	3	8.19	0	0.00	8.16	3	20,332	0.01%
2024/02/19	1	8.22	0	0.00	8.22	1	20,223	0.00%
2024/02/16	10	8.30	0	0.00	8.45	10	20,090	0.05%
2024/02/15	5	7.97	105	7.93	8.01	-100	19,793	-0.51%	大賣/
2024/02/05	13	7.53	0	0.00	7.76	13	19,583	0.07%
2024/01/31	13	7.64	0	0.00	7.62	13	18,476	0.07%
2024/01/30	12	7.92	0	0.00	7.86	12	18,216	0.07%
2024/01/22	34	7.22	0	0.00	7.16	34	16,689	0.20%
2024/01/18	15	7.50	0	0.00	7.53	15	16,073	0.09%
2024/01/17	24	7.73	1	7.76	7.57	23	15,917	0.14%
2024/01/15	3	8.49	0	0.00	8.47	3	14,802	0.02%
2023/12/25	0	0.00	10	8.87	8.88	-10	12,920	-0.08%
2023/12/14	0	0.00	48	8.82	8.83	-48	11,434	-0.42%
2023/12/11	48	8.63	0	0.00	8.46	48	11,359	0.42%
2023/12/07	1	8.63	0	0.00	8.69	1	11,061	0.01%
2023/12/05	0	0.00	1	8.82	8.82	-1	10,643	-0.01%
2023/11/29	0	0.00	1	9.56	9.57	-1	10,081	-0.01%
2023/11/24	1	10.32	0	0.00	10.34	1	9,696	0.01%
2023/11/16	3	10.58	0	0.00	10.60	3	9,714	0.03%
2023/11/14	0	0.00	1	10.20	10.12	-1	9,585	-0.01%
2023/11/13	1	9.86	1	10.03	9.90	0	9,777	0.00%
2023/11/10	1	9.93	0	0.00	9.91	1	9,860	0.01%
2023/11/02	0	0.00	1	9.95	9.96	-1	9,876	-0.01%
2023/11/01	1	9.73	0	0.00	9.78	1	9,820	0.01%
2023/10/27	5	9.83	0	0.00	10.02	5	10,034	0.05%
2023/10/24	10	9.58	0	0.00	9.73	10	10,136	0.10%
2023/10/05	0	0.00	0.1	10.13	10.11	-0.1	9,851	0.00%
2023/10/04	0	0.00	1	9.96	9.93	-1	9,894	-0.01%
2023/10/03	1	10.28	0	0.00	10.05	1	9,856	0.01%
2023/10/02	0	0.00	1	10.59	10.63	-1	9,688	-0.01%
2023/09/26	1	10.50	0	0.00	10.43	1	9,818	0.01%
2023/09/20	0	0.00	1	10.90	10.81	-1	9,667	-0.01%
2023/09/19	1	10.77	0	0.00	10.84	1	9,667	0.01%
2023/09/08	0	0.00	1	10.97	10.94	-1	9,779	-0.01%
2023/09/07	1	11.28	0	0.00	11.21	1	9,819	0.01%
2023/09/05	0.1	11.62	0	0.00	11.64	0.1	9,819	0.00%
2023/09/01	0	0.00	1	11.47	11.49	-1	9,708	-0.01%
2023/08/31	1	11.40	0	0.00	11.35	1	9,874	0.01%
2023/08/29	0	0.00	1	11.19	11.52	-1	10,007	-0.01%
2023/08/28	1	11.06	0	0.00	11.06	1	9,985	0.01%
2023/08/21	0	0.00	2	10.57	10.52	-2	10,330	-0.02%
2023/08/18	1	11.00	0	0.00	10.92	1	10,311	0.01%
2023/08/17	10	10.88	0	0.00	11.14	10	10,265	0.10%
2023/08/11	0	0.00	1	12.49	12.35	-1	10,053	-0.01%
2023/08/10	1	12.27	0	0.00	12.27	1	10,118	0.01%
2023/08/07	1	12.77	1	12.89	12.85	0	10,002	0.00%
2023/08/02	0	0.00	30	13.16	12.95	-30	9,942	-0.30%
2023/07/31	1	13.78	0	0.00	13.70	1	9,824	0.01%
2023/07/24	1	11.83	1	11.95	11.90	0	9,532	0.00%
2023/07/12	0	0.00	1	12.13	12.07	-1	9,450	-0.01%
2023/07/11	1	11.99	0	0.00	11.91	1	9,476	0.01%
2023/07/06	0	0.00	1	12.18	11.69	-1	9,524	-0.01%
2023/07/04	1	12.55	0	0.00	12.58	1	9,291	0.01%
2023/06/29	0	0.00	48	11.98	11.97	-48	9,477	-0.51%
2023/06/28	10	12.22	2	12.37	12.24	8	9,602	0.08%
2023/06/21	1	12.52	0	0.00	12.37	1	9,870	0.01%
2023/06/20	40	12.94	0	0.00	12.87	40	9,871	0.41%
2023/06/19	1	13.11	0	0.00	13.11	1	10,010	0.01%
2023/06/15	0	0.00	13	12.90	13.01	-13	9,983	-0.13%
2023/06/14	26	12.75	13	12.84	12.62	13	10,051	0.13%
2023/06/13	25	12.45	29	12.58	12.66	-4	10,171	-0.04%
2023/06/12	1	12.40	5	12.56	12.57	-4	10,181	-0.04%
2023/06/09	0	0.00	12	12.51	12.49	-12	10,307	-0.12%
2023/06/08	24	12.22	12	12.30	12.35	12	10,435	0.11%
2023/06/06	0	0.00	40	12.14	12.27	-40	10,684	-0.37%
2023/06/05	49	12.00	0	0.00	11.92	49	10,792	0.45%
2023/05/31	1	11.08	0	0.00	10.91	1	10,766	0.01%
2023/05/30	0	0.00	28	11.54	11.30	-28	10,648	-0.26%
2023/05/29	0	0.00	12	11.83	11.60	-12	10,673	-0.11%
2023/05/26	5	11.55	0	0.00	11.58	5	10,774	0.05%
2023/05/25	9	11.78	0	0.00	11.62	9	10,868	0.08%
2023/05/24	19	12.39	1	12.51	12.36	18	10,524	0.17%
2023/05/23	9	12.84	0	0.00	12.80	9	10,395	0.09%
2023/05/17	10	13.17	0	0.00	13.04	10	10,089	0.10%
2023/05/16	0	0.00	1	13.50	13.31	-1	10,048	-0.01%
2023/05/11	2	13.12	4	13.12	12.89	-2	9,957	-0.02%
2023/05/10	3	12.96	0	0.00	12.98	3	9,963	0.03%
2023/05/09	0	0.00	10	13.56	13.61	-10	9,844	-0.10%
2023/05/08	3	13.56	3	13.60	13.61	0	9,947	0.00%
2023/05/05	4	13.38	6	13.49	13.42	-2	9,947	-0.02%
2023/05/04	7	13.01	28	13.21	13.20	-21	9,898	-0.21%
2023/05/03	26	12.92	4	12.94	12.79	22	9,852	0.22%
2023/05/02	7	13.08	2	13.40	13.35	5	9,799	0.05%
2023/04/28	2	13.30	0	0.00	13.30	2	9,780	0.02%
2023/04/24	1	13.39	1	13.27	13.15	0	9,979	0.00%
2023/04/21	0	0.00	2	13.76	13.55	-2	10,017	-0.02%
2023/04/20	1	13.83	0	0.00	13.81	1	9,942	0.01%
2023/04/19	1	14.03	0	0.00	14.03	1	10,011	0.01%
2023/04/18	25	14.17	0	0.00	14.19	25	10,059	0.25%
2023/04/17	0	0.00	1	14.03	14.16	-1	10,245	-0.01%
2023/04/14	5	13.88	0	0.00	13.84	5	10,418	0.05%
2023/04/13	1	13.46	3	13.26	13.62	-2	10,621	-0.02%
2023/04/06	2	13.62	0	0.00	13.67	2	10,533	0.02%
2023/03/13	0	0.00	15	12.84	13.18	-15	10,357	-0.14%
2023/03/10	0	0.00	20	12.85	12.80	-20	10,220	-0.20%
2023/03/07	0	0.00	140	14.89	14.65	-140	10,318	-1.36%	大賣/鉅額交易
2023/03/06	140	14.34	0	0.00	14.46	140	10,375	1.35%	大買/鉅額交易
2023/03/03	0	0.00	20	14.34	14.36	-20	10,348	-0.19%
2023/03/02	0	0.00	8	14.10	14.25	-8	10,279	-0.08%
2023/03/01	28	13.73	0	0.00	14.14	28	10,312	0.27%
2023/02/23	20	14.29	0	0.00	14.12	20	10,235	0.20%
2023/01/30	20	17.38	0	0.00	16.95	20	12,856	0.16%
2022/12/07	0	0.00	2	13.67	13.74	-2	11,673	-0.02%
2022/12/01	0	0.00	2	12.81	12.66	-2	11,124	-0.02%
2022/11/29	2	11.39	30	11.07	11.62	-28	10,746	-0.26%
2022/11/28	10	10.38	0	0.00	10.61	10	10,407	0.10%
2022/11/25	2	11.01	0	0.00	11.01	2	10,257	0.02%
2022/11/21	20	11.30	0	0.00	11.22	20	10,221	0.20%
2022/11/18	0	0.00	10	11.92	11.83	-10	10,053	-0.10%
2022/11/17	10	11.48	0	0.00	11.54	10	9,942	0.10%
2022/11/16	0	0.00	260	11.82	11.87	-260	9,834	-2.64%	大賣/鉅額交易
2022/11/15	260	11.54	0	0.00	12.07	260	9,687	2.68%	大買/鉅額交易
2022/11/14	0	0.00	20	11.36	11.29	-20	9,451	-0.21%
2022/11/11	0	0.00	20	10.59	10.58	-20	9,218	-0.22%
2022/11/10	10	9.36	0	0.00	9.41	10	8,905	0.11%
2022/11/09	10	9.97	0	0.00	9.76	10	8,773	0.11%
2022/11/07	10	9.45	14	9.74	10.24	-4	8,471	-0.05%
2022/11/04	4	9.45	20	9.45	9.81	-16	8,051	-0.20%
2022/11/03	10	8.67	6	8.77	8.81	4	7,538	0.05%
2022/11/02	6	9.27	10	8.95	9.25	-4	7,381	-0.05%
2022/10/25	10	8.51	0	0.00	8.68	10	6,493	0.15%
2022/10/20	10	9.76	0	0.00	10.02	10	5,457	0.18%
2022/09/30	0	0.00	5	11.36	11.18	-5	4,580	-0.11%
2022/09/19	5	13.04	0	0.00	13.06	5	4,260	0.12%
2022/09/15	10	13.39	0	0.00	13.51	10	4,219	0.24%
2022/09/02	5	14.32	0	0.00	14.04	5	4,253	0.12%
2022/08/31	5	14.30	5	14.95	14.99	0	4,193	0.00%
2022/08/29	0	0.00	5	14.69	14.90	-5	4,102	-0.12%
2022/08/22	10	14.27	0	0.00	14.52	10	3,869	0.26%
2022/05/27	0	0.00	5	15.44	15.38	-5	6,272	-0.08%
2022/05/26	5	14.60	0	0.00	14.54	5	6,256	0.08%
2022/03/18	0	0.00	2	15.87	16.05	-2	4,390	-0.05%
2022/03/17	0	0.00	3	15.74	16.23	-3	4,309	-0.07%
2022/03/15	5	13.44	0	0.00	13.14	5	3,522	0.14%
2022/02/25	10	19.56	10	19.48	19.21	0	2,602	0.00%
2021/05/25	0	0.00	4	30.10	30.42	-4	1,296	-0.31%
2021/04/06	0	0.00	1	30.82	30.76	-1	1,542	-0.06%
2021/03/25	1	28.35	0	0.00	28.81	1	1,497	0.07%
2021/03/11	0	0.00	5	31.70	31.60	-5	1,407	-0.36%
2021/02/26	1	31.45	0	0.00	31.16	1	1,281	0.08%
2021/02/24	3	33.00	0	0.00	32.58	3	1,237	0.24%
2021/01/22	2	32.50	0	0.00	32.28	2	1,002	0.20%
2021/01/20	1	32.60	0	0.00	32.81	1	952	0.11%
2021/01/19	0	0.00	2	31.59	32.71	-2	918	-0.22%
2020/12/07	1	26.05	0	0.00	26.08	1	1,071	0.09%
2020/12/01	1	26.30	0	0.00	26.54	1	1,110	0.09%
2020/10/21	0	0.00	5	23.06	23.01	-5	1,266	-0.39%
2020/09/23	2	21.10	0	0.00	21.25	2	1,588	0.13%
2020/09/17	3	22.20	0	0.00	22.39	3	1,588	0.19%
2020/08/31	0	0.00	2	24.68	24.59	-2	1,774	-0.11%
2020/08/17	0	0.00	5	24.32	24.46	-5	2,073	-0.24%
2020/08/07	3	22.57	2	22.07	22.38	1	1,973	0.05%
2020/07/31	2	22.70	0	0.00	22.99	2	1,860	0.11%
2020/07/21	4	24.47	0	0.00	24.45	4	1,716	0.23%
2020/07/20	0	0.00	50	23.43	23.87	-50	1,689	-2.96%
2020/07/16	50	24.00	0	0.00	23.82	50	1,634	3.06%
2020/07/07	0	0.00	2	27.15	26.10	-2	1,415	-0.14%
2020/06/16	2	22.36	0	0.00	22.34	2	1,071	0.19%
2020/06/11	0	0.00	19	23.40	22.80	-19	966	-1.97%
2020/06/10	19	23.62	3	23.44	23.64	16	937	1.71%
2020/06/09	1	23.66	2	23.40	23.70	-1	912	-0.11%
2020/05/29	0	0.00	20	19.60	19.63	-20	681	-2.94%
2020/05/28	20	19.40	0	0.00	19.67	20	655	3.05%
2020/05/26	2	20.23	0	0.00	20.19	2	592	0.34%
2020/05/22	2	19.80	2	20.56	19.43	0	529	0.00%
2020/05/04	0	0.00	4	21.38	20.75	-4	502	-0.80%
2020/04/30	2	22.96	0	0.00	22.92	2	539	0.37%
2020/04/29	2	22.46	2	22.65	22.42	0	553	0.00%
2020/04/14	4	22.19	0	0.00	22.25	4	633	0.63%
2020/04/13	0	0.00	4	21.52	21.48	-4	637	-0.63%
2020/04/08	2	21.70	0	0.00	21.53	2	681	0.29%
2020/04/06	2	20.68	0	0.00	20.73	2	686	0.29%
2020/03/17	0	0.00	2	19.54	20.21	-2	735	-0.27%
2020/03/16	0	0.00	2	20.54	20.54	-2	740	-0.27%
2020/03/13	4	21.70	4	19.60	21.70	0	738	0.00%
2020/03/12	0	0.00	3	23.30	22.50	-3	738	-0.41%
2020/03/10	2	24.01	2	23.90	24.85	0	746	0.00%
2020/03/02	2	26.67	0	0.00	26.58	2	728	0.27%
2019/12/27	2	30.78	0	0.00	30.89	2	586	0.34%
2019/11/06	0	0.00	1	29.88	30.09	-1	753	-0.13%
2019/10/30	1	28.03	0	0.00	28.02	1	752	0.13%
2019/10/15	0	0.00	3	27.73	27.68	-3	688	-0.44%
2019/09/27	0	0.00	6	26.92	26.98	-6	631	-0.95%
2019/09/20	0	0.00	1	27.91	27.80	-1	593	-0.17%
2019/09/17	0	0.00	3	28.56	28.21	-3	578	-0.52%
2019/09/10	1	28.31	0	0.00	28.23	1	543	0.18%
2019/09/02	1	25.91	0	0.00	26.10	1	444	0.23%
2019/08/27	10	26.13	10	26.03	26.05	0	404	0.00%
2019/08/26	1	25.70	0	0.00	25.67	1	392	0.25%
2019/08/20	3	27.31	0	0.00	27.30	3	349	0.86%
2019/08/15	2	24.90	3	25.34	25.50	-1	279	-0.36%
2019/08/14	2	25.77	0	0.00	25.60	2	255	0.78%
2019/08/13	1	25.70	0	0.00	25.66	1	234	0.43%
2019/08/07	0	0.00	1	26.68	26.55	-1	192	-0.52%
2019/07/24	0	0.00	3	32.61	32.59	-3	158	-1.90%
2019/07/15	1	32.20	0	0.00	32.20	1	163	0.61%
2019/07/12	1	32.22	0	0.00	32.18	1	163	0.61%
2019/07/10	1	31.55	0	0.00	31.60	1	163	0.61%
2019/07/09	0	0.00	2	31.75	31.34	-2	161	-1.24%
2019/07/08	1	31.87	0	0.00	31.63	1	162	0.62%
2019/07/05	0	0.00	1	33.03	33.08	-1	160	-0.62%
2019/07/03	3	32.96	0	0.00	33.06	3	161	1.86%
2019/06/28	1	31.97	0	0.00	31.96	1	158	0.63%
2019/06/27	1	32.16	0	0.00	32.16	1	158	0.63%
2019/06/25	1	31.31	0	0.00	31.31	1	159	0.63%
2019/06/21	1	31.76	0	0.00	31.73	1	157	0.64%
2019/06/20	3	31.82	0	0.00	31.85	3	153	1.95%
2019/06/19	3	31.36	0	0.00	31.35	3	151	1.98%
2019/04/24	0	0.00	8	34.09	34.24	-8	116	-6.89%
2019/02/13	0	0.00	3	31.39	31.46	-3	155	-1.93%
2019/01/29	0	0.00	3	29.30	29.48	-3	155	-1.93%
2019/01/23	4	28.48	4	28.59	28.44	0	158	0.00%
2019/01/09	0	0.00	1	27.63	27.68	-1	171	-0.58%
2018/10/25	0	0.00	3	24.45	24.40	-3	216	-1.39%
2018/10/19	0	0.00	5	25.40	26.12	-5	212	-2.35%
2018/10/12	1	26.50	0	0.00	26.50	1	210	0.47%
2018/10/04	1	28.22	0	0.00	28.32	1	209	0.48%
2018/10/02	1	29.97	0	0.00	29.75	1	207	0.48%
2018/09/21	7	30.84	0	0.00	31.00	7	218	3.21%
2018/07/20	0	0.00	3	31.37	31.57	-3	188	-1.59%
2018/06/21	3	34.90	3	34.96	34.85	0	132	0.00%
2018/06/20	2	34.72	2	34.88	35.53	0	135	0.00%
2018/06/04	0	0.00	2	37.56	37.68	-2	133	-1.49%
2018/05/30	0	0.00	9	35.43	35.64	-9	135	-6.62%
2018/05/21	3	38.88	0	0.00	38.92	3	157	1.91%
2018/04/30	5	36.99	0	0.00	37.10	5	200	2.49%
2018/04/13	0	0.00	1	36.91	37.06	-1	221	-0.45%
2018/04/11	1	36.37	0	0.00	37.20	1	223	0.45%
2018/03/27	1	36.81	0	0.00	36.81	1	239	0.42%
2018/03/21	3	39.58	0	0.00	39.56	3	223	1.34%
2018/03/15	1	38.60	0	0.00	38.60	1	224	0.44%
2018/03/14	1	38.16	0	0.00	38.13	1	230	0.43%
2018/03/08	1	36.72	0	0.00	36.57	1	240	0.42%
2018/03/07	1	36.26	0	0.00	36.00	1	241	0.41%
2018/03/01	1	37.33	0	0.00	37.25	1	248	0.40%
2018/02/27	1	39.00	0	0.00	38.72	1	246	0.41%
2018/02/26	1	38.81	0	0.00	38.72	1	246	0.41%
2018/02/07	1	38.55	0	0.00	37.50	1	258	0.39%
2018/01/30	0	0.00	2	41.75	41.80	-2	287	-0.70%
2018/01/18	0	0.00	1	40.39	40.39	-1	332	-0.30%
2018/01/16	1	39.70	0	0.00	39.84	1	345	0.29%
2018/01/05	0	0.00	2	37.26	37.21	-2	393	-0.51%
2018/01/04	2	37.00	0	0.00	37.20	2	404	0.49%
2018/01/03	3	37.00	0	0.00	36.86	3	415	0.72%