• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼8.2
  • 漲幅
    -8.20%
  • 成交量
    17,647張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0348.291.5700.0091.7548.24,8540.99%
2025/01/2200.006999.9199.95-694,707-1.47%
2025/01/21596.36597.5597.4504,6430.00%
2025/01/2000.00997.2797.20-94,623-0.19%
2025/01/1700.00994.8895.45-94,616-0.19%
2025/01/16395.17195.9094.7024,5940.04%
2025/01/15191.4500.0091.1014,5550.02%
2025/01/14092.8500.0092.7004,5550.00%
2025/01/131391.6700.0091.30134,6430.28%
2025/01/10195.6000.0095.7014,5060.02%
2025/01/09696.9500.0096.0564,5480.13%
2025/01/0600.001297.85100.00-124,485-0.27%
2025/01/0300.00195.6094.95-14,389-0.02%
2025/01/02693.35194.2593.7054,3880.11%
2024/12/3100.001295.2595.80-124,376-0.27%
2024/12/30397.7000.0096.6034,3770.07%
2024/12/270.197.65698.0098.20-5.94,400-0.13%
2024/12/2400.00297.5096.95-24,538-0.04%
2024/12/2300.002196.1196.75-214,545-0.46%
2024/12/20392.8000.0092.5534,4980.07%
2024/12/192193.98394.2794.40184,4700.40%
2024/12/18295.4800.0096.4524,4550.04%
2024/12/1600.001896.8395.30-184,474-0.40%
2024/12/1200.00296.5596.30-24,453-0.04%
2024/12/11495.09295.4094.7024,5160.04%
2024/12/10496.5900.0096.3044,4930.09%
2024/12/0900.00497.4597.50-44,511-0.09%
2024/12/06497.3000.0097.3544,5880.09%
2024/12/0400.00696.7597.80-64,604-0.13%
2024/12/0300.00596.2596.10-54,775-0.10%
2024/12/02593.351693.6794.15-114,718-0.23%
2024/11/291590.501088.2090.5054,6800.11%
2024/11/28589.231089.6590.05-54,646-0.11%
2024/11/271091.6100.0090.65104,6270.22%
2024/11/26193.7000.0093.2014,5790.02%
2024/11/2500.00196.7096.05-14,536-0.02%
2024/11/22196.20295.7395.90-14,550-0.02%
2024/11/21292.5800.0092.9524,5380.04%
2024/11/20194.3500.0094.3514,5340.02%
2024/11/19393.42194.3595.2024,5380.04%
2024/11/18493.9500.0092.8544,5300.09%
2024/11/1410.194.5000.0093.8010.14,5640.22%
2024/11/131495.771196.1695.4034,5090.07%
2024/11/121597.63197.2595.80144,5350.31%
2024/11/1100.005100.29101.30-54,440-0.11%
2024/11/088102.285.1101.59101.602.94,4620.06%
2024/11/076.198.737100.02100.45-0.94,518-0.02%
2024/11/06498.58298.9098.5524,5690.04%
2024/11/05297.10197.2097.1014,6390.02%
2024/11/040.295.35795.5996.45-6.84,833-0.14%
2024/11/011492.5000.0094.60145,2100.27%
2024/10/30195.80596.2795.70-45,277-0.08%
2024/10/296.195.1800.0095.906.15,2870.11%
2024/10/28299.1015.299.8599.40-13.25,192-0.25%
2024/10/25299.8500.00100.1025,2260.04%
2024/10/24398.8500.0098.5535,2580.06%
2024/10/23199.6600.0099.8515,3520.02%
2024/10/221100.6000.00101.2515,3690.02%
2024/10/210.2102.802.3102.57101.45-2.15,487-0.04%
2024/10/183.3101.403102.45101.350.35,5540.00%
2024/10/165.197.3200.0097.105.15,5230.09%
2024/10/15199.7500.0099.5515,4800.02%
2024/10/140.296.14296.3597.10-1.85,448-0.03%
2024/10/1100.001996.9696.45-195,506-0.35%
2024/10/09194.45895.0894.45-75,501-0.13%
2024/10/088.193.28193.2593.507.15,4760.13%
2024/10/072.294.16694.5295.30-3.85,490-0.07%
2024/10/04192.3400.0091.3515,4690.02%
2024/10/01192.0000.0092.0515,4530.02%
2024/09/3012.193.1900.0091.7012.15,4470.22%
2024/09/2700.00298.1896.60-25,371-0.04%
2024/09/26296.751296.9596.60-105,354-0.19%
2024/09/251095.64195.4095.6095,3240.17%
2024/09/247.292.06191.6592.856.25,2980.12%
2024/09/23591.70291.6091.7535,2760.06%
2024/09/2000.00791.0090.50-75,289-0.13%
2024/09/1900.00288.5589.40-25,276-0.04%
2024/09/18086.850.787.3086.40-0.75,300-0.01%
2024/09/16287.75187.4087.8015,2990.02%
2024/09/13687.0100.0087.3565,3060.11%
2024/09/1200.001185.8786.80-115,328-0.21%
2024/09/11181.6500.0081.1515,2390.02%
2024/09/1000.00282.7081.70-25,220-0.04%
2024/09/0912.480.7700.0082.1012.45,1720.24%
2024/09/061.382.27184.2084.200.35,0980.01%
2024/09/0500.006.883.4182.35-6.85,051-0.13%
2024/09/0421.382.4600.0081.7521.34,9940.43%
2024/09/03090.60290.7390.20-24,766-0.04%
2024/09/02091.3300.0091.2004,7710.00%
2024/08/3000.00891.6091.95-84,738-0.17%
2024/08/29489.5600.0091.1044,7390.08%
2024/08/28291.9400.0092.8024,7010.04%
2024/08/27389.8800.0091.0034,6680.06%
2024/08/26792.24292.9591.0554,6780.11%
2024/08/232.189.84889.5990.70-5.94,642-0.13%
2024/08/22290.3800.0090.3024,5970.04%
2024/08/21291.03491.2591.40-24,566-0.04%
2024/08/20192.8000.0092.6014,5230.02%
2024/08/19293.09192.2092.2514,4910.02%
2024/08/162.892.47492.2692.30-1.24,456-0.03%
2024/08/15088.80189.4588.60-14,382-0.02%
2024/08/14489.55389.8389.3014,3530.02%
2024/08/13187.35387.8087.40-24,273-0.05%
2024/08/12287.58987.0386.95-74,239-0.17%
2024/08/09884.92284.8584.8564,1730.14%
2024/08/086.179.9900.0080.206.14,0410.15%
2024/08/072.383.47681.6683.55-3.73,921-0.09%
2024/08/06876.86377.5377.6053,7540.13%
2024/08/0513.675.962276.6971.50-8.43,489-0.24%
2024/08/0220.389.560.488.9588.1019.93,0600.65%
2024/08/010.296.75396.9396.95-2.82,873-0.10%
2024/07/31293.6700.0093.5522,8270.07%
2024/07/30390.4200.0093.6032,7950.11%
2024/07/2900.00494.8693.25-42,720-0.15%
2024/07/2610.292.0700.0092.5510.22,6730.38%
2024/07/23198.70498.4199.00-32,551-0.12%
2024/07/2211.195.56198.1094.9010.12,5090.40%
2024/07/1910.1100.39199.3599.359.12,3680.38%
2024/07/1810.4102.963102.50103.657.42,2820.32%
2024/07/1722.5106.8400.00107.4522.52,1961.03%
2024/07/1500.000108.40107.7502,2840.00%
2024/07/1225.1108.651108.70107.6524.12,2641.06%
2024/07/110.4112.1300.00112.500.42,1800.02%
2024/07/100107.4300.00109.3002,2180.00%
2024/07/0934107.5700.00108.10342,2211.53%
2024/07/0839106.182106.97108.65372,1621.71%
2024/07/050106.2500.00105.3502,1270.00%
2024/07/0410105.842105.08105.9082,1170.38%
2024/07/02399.1800.0098.9532,0950.14%
2024/06/288100.746100.83100.4022,0500.10%
2024/06/27197.9500.0098.8012,0300.05%
2024/06/26299.6500.0099.4022,0180.10%
2024/06/252.196.52396.6798.50-0.91,986-0.05%
2024/06/246.199.063.699.4798.252.51,9450.13%
2024/06/215101.931.5101.80102.503.51,8990.18%
2024/06/201.1102.160.3102.60103.600.81,8730.04%
2024/06/190.2101.531.3100.00101.60-1.11,867-0.06%
2024/06/1800.00297.5797.75-21,851-0.11%
2024/06/17094.9000.0095.0001,8450.00%
2024/06/130.594.8100.0093.700.51,8290.03%
2024/06/120.590.44190.0091.45-0.51,810-0.03%
2024/06/1100.004.590.0289.50-4.51,797-0.25%
2024/06/071.189.8100.0089.801.11,7940.06%
2024/06/06089.855.689.8690.15-5.61,786-0.32%
2024/06/05085.5000.0086.6001,7680.00%
2024/06/04185.8300.0085.8011,7850.06%
2024/05/311386.73287.2585.30111,7760.62%
2024/05/307.386.78286.5886.155.31,7640.30%
2024/05/291.189.1500.0089.101.11,7410.06%
2024/05/280.390.6000.0090.900.31,7160.01%
2024/05/243.187.4500.0087.803.11,7180.18%
2024/05/23087.7500.0087.9001,7180.00%
2024/05/221.186.41187.2587.750.11,7140.00%
2024/05/21185.3500.0085.3511,7060.06%
2024/05/20085.1800.0085.6001,6990.00%
2024/05/17085.7300.0085.7001,6790.00%
2024/05/160.586.82187.2085.90-0.51,668-0.03%
2024/05/150.184.6500.0084.750.11,6510.01%
2024/05/1300.00182.2582.10-11,671-0.06%
2024/05/10181.6300.0081.4511,6590.06%
2024/05/090.180.5700.0080.200.11,6580.00%
2024/05/08180.0000.0080.9011,6620.06%
2024/05/07079.8000.0080.3501,6590.00%
2024/05/02077.9500.0077.7501,6500.00%
2024/04/3000.000.379.4578.95-0.31,656-0.02%
2024/04/2900.00178.8079.45-11,652-0.06%
2024/04/2600.00176.5576.70-11,645-0.06%
2024/04/25274.901.274.9574.600.81,6580.05%
2024/04/198.372.6500.0072.258.31,6350.51%
2024/04/18076.4500.0078.1001,5010.00%
2024/04/170.276.4400.0077.200.21,4980.01%
2024/04/160.175.9300.0075.550.11,4980.01%
2024/04/0800.000.179.9079.70-0.11,412-0.01%
2024/04/03278.8500.0079.0021,4120.14%
2024/03/270.177.7500.0078.050.11,3800.01%
2024/03/26077.850.179.1077.60-0.11,392-0.01%
2024/03/20075.1000.0074.8501,3390.00%
2024/03/15075.0300.0074.5001,3420.00%
2024/03/14075.7000.0075.7001,3290.00%
2024/03/13075.8000.0075.8501,3300.00%
2024/03/11174.0100.0074.2011,3090.08%
2024/03/080.175.8800.0074.650.11,3000.01%
2024/03/0700.000.174.3074.15-0.11,267-0.01%
2024/03/040.170.3000.0071.100.11,2240.01%
2024/02/27167.2000.0068.0011,2320.08%
2024/02/2200.00067.9268.1001,2340.00%
2024/02/21066.7000.0066.6501,2310.00%
2024/02/16066.6000.0066.5001,2950.00%
2024/02/05662.3300.0062.7061,2860.47%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音