• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.004508.308.29-45059,651-0.75% 大賣/鉅額交易
2024/10/2928.2300.008.23259,9980.00%
2024/10/2858.1700.008.17560,2620.01%
2024/10/2528.3928.408.44059,9570.00%
2024/10/2438.2700.008.31359,9620.01%
2024/10/2328.28118.258.24-959,893-0.02%
2024/10/22198.2658.248.241459,6150.02%
2024/10/1888.5958.598.60358,7050.01%
2024/10/17108.8300.008.821058,2140.02%
2024/10/1688.8200.008.84858,4310.01%
2024/10/15108.6500.008.641057,7590.02%
2024/10/1438.5700.008.56357,5470.01%
2024/10/1188.73158.728.71-757,725-0.01%
2024/10/093378.892308.908.8610757,3910.19% 大買/大賣/鉅額交易
2024/10/086838.9000.008.9268356,9691.20% 大買/鉅額交易
2024/10/07219.02859.009.02-6456,504-0.11%
2024/10/04159.2400.009.251555,5970.03%
2024/10/01609.42109.439.425054,7740.09%
2024/09/3000.001009.459.46-10054,689-0.18%
2024/09/2700.00309.399.40-3054,125-0.06%
2024/09/26199.3629.379.381753,9370.03%
2024/09/25109.49509.519.49-4053,825-0.07%
2024/09/241179.4900.009.4811753,8040.22% 大買/鉅額交易
2024/09/23469.4800.009.484653,3810.09%
2024/09/20599.64309.639.632952,7510.05%
2024/09/19659.69329.709.693352,0740.06%
2024/09/18319.963759.959.97-34450,621-0.68% 大賣/鉅額交易
2024/09/16559.8900.009.905549,6110.11%
2024/09/132499.9276.99.929.93172.149,1560.35% 大買/鉅額交易
2024/09/12499.90207.19.909.89-158.148,874-0.32% 大賣/鉅額交易
2024/09/11449.9800.0010.074447,9910.09%
2024/09/102009.80129.819.8118846,5930.40% 大買/鉅額交易
2024/09/091069.6700.009.6510646,1710.23% 大買/鉅額交易
2024/09/06109.7829.739.80845,6800.02%
2024/09/0500.00539.619.62-5344,711-0.12%
2024/09/0400.00109.459.47-1044,038-0.02%
2024/09/03169.2200.009.221643,1630.04%
2024/09/02359.213509.209.20-31543,093-0.73% 大賣/鉅額交易
2024/08/30359.371509.379.38-11542,677-0.27% 大賣/鉅額交易
2024/08/29319.4200.009.423142,4080.07%
2024/08/2851.59.48209.479.4731.541,8320.08%
2024/08/271.59.5000.009.511.541,4620.00%
2024/08/26239.584479.579.59-42441,044-1.03% 大賣/鉅額交易
2024/08/234939.49279.479.4946640,4691.15% 大買/鉅額交易
2024/08/22399.61249.609.641539,5150.04%
2024/08/212949.65549.639.6724038,8850.62% 大買/鉅額交易
2024/08/201419.4229.429.4113937,9840.37% 大買/鉅額交易
2024/08/191139.4359.449.4610837,3840.29% 大買/鉅額交易
2024/08/161999.40309.419.4216936,8500.46% 大買/鉅額交易
2024/08/151869.561769.539.561035,9520.03% 大買/大賣/
2024/08/142479.4500.009.4824734,7310.71% 大買/鉅額交易
2024/08/1319.3300.009.32133,5370.00%
2024/08/12759.3300.009.337533,3470.22%
2024/08/09859.141559.149.19-7032,688-0.21% 大賣/
2024/08/0829.2900.009.32231,7170.01%
2024/08/07909.423009.379.39-21030,752-0.68% 大賣/鉅額交易
2024/08/0600.002939.629.67-29329,702-0.99% 大賣/鉅額交易
2024/08/057079.844079.769.8130027,0211.11% 大買/大賣/鉅額交易
2024/08/021569.2019.249.2115524,7570.63% 大買/鉅額交易
2024/08/011009.0300.009.0310023,5770.42%
2024/07/2648.5528.558.55222,3120.01%
2024/07/2318.6288.638.63-722,028-0.03%
2024/07/2218.6900.008.70122,0590.00%
2024/07/19738.7200.008.727322,0370.33%
2024/07/1818.8200.008.82121,6750.00%
2024/07/1700.00108.868.85-1021,531-0.05%
2024/07/16978.7000.008.709721,0290.46%
2024/07/15528.6400.008.645221,2100.25%
2024/07/1218.7618.728.78020,7860.00%
2024/07/11258.572898.578.58-26420,194-1.31% 大賣/鉅額交易
2024/07/101278.5400.008.5412720,2690.63% 大買/鉅額交易
2024/07/09408.6100.008.604020,2980.20%
2024/07/08108.51108.528.54020,4960.00%
2024/07/0538.4000.008.43320,8170.01%
2024/07/03248.2500.008.262420,5840.12%
2024/07/02608.2300.008.256020,7390.29%
2024/07/0138.3900.008.40320,4620.01%
2024/06/285108.6700.008.6851020,3052.51% 大買/鉅額交易
2024/06/2718.6100.008.65120,0250.00%
2024/06/25208.93108.938.941019,8080.05%
2024/06/24108.8500.008.841019,7270.05%
2024/06/2100.0028.818.83-219,875-0.01%
2024/06/1928.9600.008.95220,4230.01%
2024/06/1800.0058.838.82-520,522-0.02%
2024/06/17308.88558.898.88-2520,385-0.12%
2024/06/1400.0028.768.76-220,365-0.01%
2024/06/12508.4500.008.485019,9250.25%
2024/06/11408.3400.008.334019,9440.20%
2024/06/0600.00218.688.69-2120,141-0.10%
2024/06/0500.0018.598.58-119,985-0.01%
2024/05/31208.0700.008.062020,3820.10%
2024/05/30397.9100.007.953920,4930.19%
2024/05/29168.0700.008.071620,4630.08%
2024/05/28108.3100.008.331020,4760.05%
2024/05/270.58.3600.008.340.520,7350.00%
2024/05/2128.3200.008.33221,9800.01%
2024/05/1651.58.60268.608.6225.522,5340.11%
2024/05/1518.33218.338.33-2022,708-0.09%
2024/05/09158.15278.168.14-1225,839-0.05%
2024/05/08678.28858.278.27-1826,121-0.07%
2024/05/07558.221058.188.25-5026,464-0.19% 大賣/
2024/05/06658.1300.008.146526,5120.25%
2024/05/0317.9500.007.98126,4880.00%
2024/05/0217.9200.007.93126,6960.00%
2024/04/29117.86207.867.87-926,909-0.03%
2024/04/2697.7600.007.76927,2820.03%
2024/04/2567.83107.837.83-427,513-0.01%
2024/04/223.37.9300.007.933.328,1460.01%
2024/04/1818.0300.008.06128,0690.00%
2024/04/17127.8417.857.881128,0240.04%
2024/04/16317.9900.007.963128,0120.11%
2024/04/15258.1100.008.132528,0000.09%
2024/04/12498.1300.008.134928,1030.17%
2024/04/1188.23158.248.23-728,384-0.02%
2024/04/10148.5800.008.601427,9340.05%
2024/04/0918.4800.008.47128,1880.00%
2024/04/0813.38.40258.398.40-11.728,802-0.04%
2024/04/03438.61128.618.613128,7950.11%
2024/04/02128.7100.008.711229,0990.04%
2024/04/0158.9400.008.98528,8540.02%
2024/03/29248.98508.988.98-2629,082-0.09%
2024/03/28158.9800.009.001529,3820.05%
2024/03/2628.8500.008.85230,2960.01%
2024/03/25108.9200.008.921030,8260.03%
2024/03/22208.77118.798.83931,3690.03%
2024/03/2128.7100.008.70232,7940.01%
2024/03/19118.6600.008.701134,5200.03%
2024/03/18258.7300.008.732534,4470.07%
2024/03/1500.00648.718.75-6434,653-0.18%
2024/03/1437.28.9800.008.9437.234,7520.11%
2024/03/135.59.0600.009.075.534,8890.02%
2024/03/1249.2249.229.24035,3300.00%
2024/03/1179.2800.009.28735,6450.02%
2024/03/0829.25109.249.30-835,686-0.02%
2024/03/07359.27409.259.26-535,537-0.01%
2024/03/0619.1300.009.14135,3200.00%
2024/03/0558.93308.968.96-2535,283-0.07%
2024/03/0413.38.9800.008.9813.335,2790.04%
2024/03/0118.8600.008.88135,1540.00%
2024/02/29108.76878.778.77-7734,930-0.22%
2024/02/27258.8300.008.842534,7380.07%
2024/02/2658.9600.008.96534,6320.01%
2024/02/22198.5800.008.591933,9350.06%
2024/02/21188.6400.008.671833,6330.05%
2024/02/2038.6200.008.64333,3450.01%
2024/02/1927.58.702518.698.69-223.533,201-0.67% 大賣/鉅額交易
2024/02/162268.72508.738.7317633,4110.53% 大買/鉅額交易
2024/02/15898.7900.008.818932,8380.27%
2024/02/05245.59.255.89.249.24239.831,8150.75% 大買/鉅額交易
2024/02/023469.611989.639.6414831,0350.48% 大買/大賣/鉅額交易
2024/02/01179.441.89.429.4515.330,5440.05%
2024/01/31509.2400.009.305030,0460.17%
2024/01/301409.1100.009.1514029,4860.47% 大買/鉅額交易
2024/01/26118.9318.928.951028,9530.03%
2024/01/25238.760.58.778.8322.529,1760.08%
2024/01/240.38.9200.008.910.328,8550.00%
2024/01/2328.990.59.019.021.529,0090.01%
2024/01/22229.03109.009.021228,8510.04%
2024/01/19368.8200.008.813628,6850.13%
2024/01/18119.0600.009.061128,3920.04%
2024/01/1749.1000.009.08428,2660.01%
2024/01/16119.2929.289.31927,9710.03%
2024/01/15129.4000.009.431227,6520.04%
2024/01/12159.4400.009.441527,4830.05%
2024/01/1109.3900.009.39027,2290.00%
2024/01/10109.4400.009.411027,1200.04%
2024/01/0929.4929.479.48027,0040.00%
2024/01/0852.59.324229.299.29-369.526,654-1.39% 大賣/鉅額交易
2024/01/0530.59.5100.009.5030.526,3480.12%
2024/01/03309.7600.009.723025,5290.12%
2024/01/021169.8129.859.8111425,1100.45% 大買/鉅額交易
2023/12/2800.003010.1510.15-3024,304-0.12%
2023/12/27309.96709.969.97-4023,765-0.17%
2023/12/265510.031310.0410.014223,5300.18%
2023/12/2589.9700.009.96823,2250.03%
2023/12/223310.01110.019.993222,8010.14%
2023/12/211510.166210.1510.16-4722,228-0.21%
2023/12/205510.0700.0010.085521,6390.25%
2023/12/191310.04410.0110.01921,1660.04%
2023/12/18106.610.041759.9910.18-68.420,255-0.34% 大買/大賣/
2023/12/15152.49.85179.849.86135.418,4290.73% 大買/鉅額交易
2023/12/14139.5969.599.60717,1700.04%
2023/12/1319.1400.009.14116,1820.01%
2023/12/12189.1000.009.151815,9060.11%
2023/12/112009.0900.009.1120015,3561.30% 大買/鉅額交易
2023/12/08119.2400.009.271114,7320.07%
2023/12/073629.2800.009.2236214,2752.54% 大買/鉅額交易
2023/12/062309.1100.009.1023013,3451.72% 大買/鉅額交易
2023/12/051208.8500.008.8512012,7010.94% 大買/鉅額交易
2023/12/01558.5400.008.565512,2620.45%
2023/11/301618.7100.008.6616111,9511.35% 大買/鉅額交易
2023/11/29218.5800.008.592111,6680.18%
2023/11/2858.4100.008.41511,4420.04%
2023/11/241288.3100.008.3112811,1801.14% 大買/鉅額交易
2023/11/2258.3400.008.32510,8980.05%
2023/11/21208.3900.008.442010,7530.19%
2023/11/2058.2300.008.23510,6580.05%
2023/11/1728.2400.008.23210,5750.02%
2023/11/162628.1400.008.1626210,5912.47% 大買/鉅額交易
2023/11/0337.8700.007.8539,5190.03%
2023/10/2427.3600.007.4229,7830.02%
2023/10/1717.7300.007.6419,3890.01%
2023/09/2258.6100.008.6158,6150.06%
2023/09/21118.9100.008.94118,3490.13%
2023/08/2139.1300.009.1139,5780.03%
2023/08/1700.0039.269.21-39,572-0.03%
2023/08/1419.5900.009.5819,3270.01%
2023/08/1129.6600.009.6629,3510.02%
2023/08/04139.6100.009.59138,9170.15%
2023/07/284610.3600.0010.34467,6940.60%
2023/07/07110.4900.0010.5216,4780.02%
2023/06/08410.7800.0010.7845,1830.08%
2023/06/05510.9500.0010.9554,8170.10%
2023/06/0100.0020511.0811.09-2054,596-4.46% 大賣/鉅額交易
2023/05/311511.021011.0011.0454,4930.11%
2023/05/2900.00210.7210.74-24,164-0.05%
2023/05/26510.5900.0010.6553,9340.13%
2023/05/25410.7400.0010.7043,9320.10%
2023/05/2420010.8900.0010.892003,8425.21% 大買/鉅額交易
2023/05/231110.8211310.8310.81-1023,738-2.73% 大賣/鉅額交易
2023/05/22310.9500.0010.9933,5180.09%
2023/05/19411.0500.0011.0843,4990.11%
2023/05/18311.3100.0011.2933,3970.09%
2023/05/17211.3200.0011.3423,3330.06%
2023/05/161011.4200.0011.44103,2290.31%
2023/05/1100.00111.5711.55-13,064-0.03%
2023/05/10211.4400.0011.4323,0570.07%
2023/05/093211.4900.0011.52323,0141.06%
2023/05/085011.7500.0011.78502,9291.71%
2023/05/052011.8300.0011.82202,9480.68%
2023/05/0300.004011.8511.85-402,823-1.42%
2023/05/021911.5500.0011.55192,7750.68%
2023/04/281511.6900.0011.75152,6900.56%
2023/04/27911.9100.0011.8992,6160.34%
2023/04/2500.00211.8211.91-22,566-0.08%
2023/04/21211.7400.0011.7822,4970.08%
2023/04/20111.5400.0011.5612,4680.04%
2023/04/18111.5000.0011.5112,4430.04%
2023/04/17111.8000.0011.8112,3510.04%
2023/03/2700.002812.2212.19-281,964-1.42%
2023/03/222811.8400.0011.87281,9491.44%
2023/03/021410.8200.0010.83141,6620.84%
2023/03/01610.9600.0010.9761,6420.37%
2023/02/21111.1300.0011.1211,4020.07%
2023/02/172211.0600.0011.03221,4011.57%
2023/02/1600.00111.4611.49-11,354-0.07%
2023/02/153311.7100.0011.75331,3552.44%
2023/02/141411.7400.0011.77141,3671.02%
2023/02/09111.9800.0011.9811,3560.07%
2023/01/0600.00111.5811.62-11,149-0.09%
2023/01/05111.5500.0011.4711,1490.09%
2023/01/04111.4300.0011.4611,1440.09%
2023/01/03611.0500.0011.0561,1420.53%
2022/12/29110.9900.0011.0011,1250.09%
2022/12/21211.6700.0011.7321,1250.18%
2022/12/205712.1100.0011.81571,1205.09%
2022/12/191112.4700.0012.48111,0821.02%
2022/12/161012.6700.0012.67101,0790.93%
2022/12/15412.6400.0012.6541,0900.37%
2022/12/141512.7100.0012.71151,0761.39%
2022/12/131412.4300.0012.42141,0441.34%
2022/11/0879.8000.009.8175811.20%
2022/05/31515.4700.0015.4952751.82%
2022/05/301315.8800.0015.86132704.80%
2022/04/1800.00216.5416.55-2110-1.81%
2022/01/1900.00322.5122.55-332-9.26%
2022/01/181222.7700.0022.75123236.83%
2019/09/0900.00127.8627.81-1178-0.56%
2019/08/05125.2600.0025.2311500.66%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音