元大台灣高息低波 (00713)-第一金-新竹券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	53.55	0.3	53.63	53.60	1.8	11,741	0.02%
2025/01/20	3	53.27	0	0.00	53.25	3	11,794	0.03%
2025/01/17	0.4	53.20	0	0.00	53.25	0.4	11,686	0.00%
2025/01/16	1	53.30	2.5	53.35	53.20	-1.5	11,722	-0.01%
2025/01/15	3	52.95	0	0.00	52.85	3	11,695	0.03%
2025/01/14	1.6	52.95	1.1	52.89	53.00	0.5	11,688	0.00%
2025/01/13	7.3	52.50	13.1	52.70	52.60	-5.8	11,741	-0.05%
2025/01/10	3.3	52.96	0	0.00	52.85	3.3	11,620	0.03%
2025/01/09	4.7	53.30	0	0.00	53.05	4.7	11,659	0.04%
2025/01/08	3.2	53.50	0	0.00	53.45	3.2	11,640	0.03%
2025/01/07	20.1	53.73	2	53.50	53.55	18.1	11,737	0.15%
2025/01/06	5	53.66	0	0.00	53.55	5	11,778	0.04%
2025/01/03	3.1	53.09	0.1	53.05	53.00	3	11,801	0.03%
2025/01/02	5	53.03	0	0.00	53.00	5	11,931	0.04%
2024/12/31	15.8	53.21	0.1	53.35	53.15	15.7	11,925	0.13%
2024/12/30	2.1	53.65	0	0.00	53.60	2.1	11,959	0.02%
2024/12/27	5.4	53.78	0	0.00	53.75	5.4	12,117	0.04%
2024/12/26	3	53.91	0	0.00	53.85	3	12,211	0.02%
2024/12/25	5.1	53.92	0	0.00	53.85	5.1	12,263	0.04%
2024/12/24	4.4	53.91	2	53.93	53.75	2.4	12,302	0.02%
2024/12/23	1.2	53.85	0	0.00	53.85	1.2	12,366	0.01%
2024/12/20	13.7	53.45	0	0.00	53.35	13.7	12,362	0.11%
2024/12/19	7.8	53.70	4	53.70	53.70	3.8	12,245	0.03%
2024/12/18	6.9	54.00	2	53.95	54.00	4.9	12,212	0.04%
2024/12/17	14.7	54.16	0	0.00	54.00	14.7	12,218	0.12%
2024/12/16	25	55.71	0	0.00	55.65	25	12,239	0.20%
2024/12/13	7.5	55.61	0.6	55.70	55.60	6.9	12,336	0.06%
2024/12/12	2.1	55.80	0	0.00	55.80	2.1	12,311	0.02%
2024/12/11	7.3	55.87	10	55.80	55.80	-2.8	12,366	-0.02%
2024/12/10	27	55.96	0	0.00	55.85	27	12,406	0.22%
2024/12/09	13	55.92	0	0.00	55.90	13	12,354	0.11%
2024/12/06	2.3	55.82	0	0.00	55.85	2.3	12,380	0.02%
2024/12/05	2.1	55.90	0	0.00	55.75	2.1	12,338	0.02%
2024/12/04	6.3	55.54	0	0.00	55.55	6.3	12,382	0.05%
2024/12/03	31.5	56.03	1	56.05	55.60	30.5	12,748	0.24%
2024/12/02	4.1	55.63	0	0.00	55.65	4.1	12,645	0.03%
2024/11/29	20.3	54.90	0	0.00	54.95	20.3	12,712	0.16%
2024/11/28	12.9	55.10	0	0.00	55.05	12.9	12,665	0.10%
2024/11/27	4.1	55.36	0	0.00	55.35	4.1	12,526	0.03%
2024/11/26	0	0.00	2	55.58	55.50	-2	12,505	-0.02%
2024/11/25	35	55.70	0	0.00	55.80	35	12,428	0.28%
2024/11/22	1	55.45	30	55.30	55.35	-29	12,474	-0.23%
2024/11/21	5.5	55.09	0	0.00	55.20	5.5	12,421	0.04%
2024/11/20	0.9	55.28	1	55.25	55.25	-0.1	12,329	0.00%
2024/11/19	7.6	55.15	0	0.00	55.25	7.6	12,314	0.06%
2024/11/18	20.6	55.39	0	0.00	55.20	20.6	12,184	0.17%
2024/11/15	7.4	55.57	1	55.80	55.55	6.4	11,997	0.05%
2024/11/14	9.9	55.62	0	0.00	55.50	9.9	12,008	0.08%
2024/11/13	11.4	55.77	0	0.00	55.85	11.4	11,877	0.10%
2024/11/12	16.5	56.00	0	0.00	55.95	16.5	11,745	0.14%
2024/11/11	10.6	56.14	0	0.00	56.30	10.6	11,397	0.09%
2024/11/08	4.4	56.38	0	0.00	56.40	4.4	11,234	0.04%
2024/11/07	9.2	56.49	0	0.00	56.45	9.2	11,171	0.08%
2024/11/06	23.2	56.52	0.5	56.55	56.50	22.7	11,101	0.20%
2024/11/05	3.1	56.60	0	0.00	56.65	3.1	11,100	0.03%
2024/11/04	26.3	56.54	0.1	56.50	56.50	26.2	11,306	0.23%
2024/11/01	37.1	56.47	0.1	56.65	56.55	37	11,791	0.31%
2024/10/30	5.6	56.80	0	0.00	56.80	5.6	11,756	0.05%
2024/10/29	19	56.75	0	0.00	56.80	19	11,736	0.16%
2024/10/28	5.9	57.34	0	0.00	57.20	5.9	11,537	0.05%
2024/10/25	1.2	57.29	0.5	57.35	57.15	0.7	11,732	0.01%
2024/10/24	0	57.30	2	57.35	57.35	-2	11,763	-0.02%
2024/10/23	7.7	57.20	0	0.00	57.10	7.7	11,986	0.06%
2024/10/22	1	57.20	1	57.45	57.40	0	12,002	0.00%
2024/10/21	6.3	57.53	15.2	57.52	57.35	-8.9	12,225	-0.07%
2024/10/18	1	57.60	1.2	57.55	57.40	-0.2	12,536	0.00%
2024/10/17	1.1	57.20	1	57.25	57.20	0.1	12,565	0.00%
2024/10/16	14.2	56.88	0	0.00	56.80	14.2	12,645	0.11%
2024/10/15	4.1	57.01	11	56.99	57.10	-6.9	12,528	-0.06%
2024/10/14	18.4	56.64	71.2	56.70	56.70	-52.8	12,589	-0.42%
2024/10/11	7.3	56.61	2	56.63	56.60	5.3	12,527	0.04%
2024/10/09	26.7	56.68	1.3	56.69	56.65	25.5	12,538	0.20%
2024/10/08	20.6	56.67	0	0.00	56.70	20.6	12,603	0.16%
2024/10/07	24.7	57.03	5	56.95	56.95	19.7	12,656	0.16%
2024/10/04	7.5	56.89	77	57.08	56.80	-69.5	12,766	-0.54%
2024/10/01	5.1	57.08	1	57.25	57.05	4.1	12,706	0.03%
2024/09/30	10.2	57.39	25	57.60	57.40	-14.8	12,697	-0.12%
2024/09/27	2	57.60	0	0.00	57.60	2	12,727	0.02%
2024/09/26	0	57.70	10	57.75	57.65	-10	12,737	-0.08%
2024/09/25	2.6	57.57	3	57.63	57.55	-0.4	12,796	0.00%
2024/09/24	7.5	57.11	0	0.00	57.35	7.5	12,869	0.06%
2024/09/23	5.5	57.07	8	57.09	57.05	-2.5	13,021	-0.02%
2024/09/20	6	56.90	0	0.00	56.75	6	13,144	0.05%
2024/09/19	3.6	56.81	0	0.00	56.65	3.6	13,154	0.03%
2024/09/18	28.9	56.93	0	0.00	56.70	28.9	13,154	0.22%
2024/09/16	52	58.23	0.1	58.25	58.25	52	12,849	0.40%
2024/09/13	4	58.09	0	0.00	58.15	4	12,705	0.03%
2024/09/12	10.3	58.00	0	57.95	57.90	10.3	12,976	0.08%
2024/09/11	2.4	57.62	0	0.00	57.50	2.4	13,371	0.02%
2024/09/10	6.8	57.81	1.3	57.86	57.65	5.5	13,506	0.04%
2024/09/09	9.1	57.25	2	57.43	57.65	7.1	13,557	0.05%
2024/09/06	0	57.60	0	0.00	57.65	0	13,616	0.00%
2024/09/05	11	57.79	0	0.00	57.40	11	13,633	0.08%
2024/09/04	33.6	57.50	0	0.00	57.45	33.6	13,611	0.25%
2024/09/03	2	58.48	1	58.45	58.60	1	13,150	0.01%
2024/09/02	158.1	58.36	0	0.00	58.45	158.1	13,124	1.20%	大買/鉅額交易
2024/08/30	0.1	58.30	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	2.6	57.95	0	0.00	58.10	2.6	13,237	0.02%
2024/08/28	5.6	58.09	6	58.12	58.10	-0.4	13,229	0.00%
2024/08/27	3.4	57.68	0	0.00	58.15	3.4	13,188	0.03%
2024/08/26	0.3	58.35	1	58.20	57.95	-0.7	13,197	-0.01%
2024/08/22	5.5	57.57	0	0.00	57.65	5.5	13,134	0.04%
2024/08/21	1.5	57.82	0	0.00	57.75	1.5	13,141	0.01%
2024/08/20	0	0.00	2	57.85	57.80	-2	13,078	-0.02%
2024/08/19	0.4	57.65	0	0.00	57.70	0.4	13,067	0.00%
2024/08/16	0.3	57.61	2	57.70	57.60	-1.7	13,023	-0.01%
2024/08/15	1.1	57.21	0	0.00	57.20	1.1	12,978	0.01%
2024/08/14	0	0.00	1.5	57.32	57.45	-1.5	12,993	-0.01%
2024/08/13	2.3	56.78	0	0.00	56.85	2.3	12,964	0.02%
2024/08/12	2.4	56.78	10.7	56.73	56.75	-8.3	12,956	-0.06%
2024/08/09	3.8	56.38	0	0.00	56.20	3.8	12,937	0.03%
2024/08/08	22.1	55.66	0.1	55.95	55.40	22	12,840	0.17%
2024/08/07	3.8	55.73	0.1	56.00	55.80	3.7	12,749	0.03%
2024/08/06	2.2	54.11	14.1	54.63	54.70	-11.8	12,545	-0.09%
2024/08/05	25.9	54.33	8	53.84	53.65	17.9	12,252	0.15%
2024/08/02	8.9	56.85	0	0.00	56.80	8.9	11,581	0.08%
2024/08/01	3.6	57.55	0	0.00	57.70	3.6	11,443	0.03%
2024/07/31	4.5	57.01	0	0.00	57.20	4.5	11,408	0.04%
2024/07/30	15.1	56.61	0	0.00	57.00	15.1	11,376	0.13%
2024/07/29	24.5	57.55	5	58.02	57.45	19.5	11,135	0.18%
2024/07/26	3	57.29	11	57.37	57.60	-8	11,010	-0.07%
2024/07/23	1.2	57.92	9	57.96	58.10	-7.8	10,801	-0.07%
2024/07/22	18.8	57.20	0	0.00	57.25	18.8	10,726	0.17%
2024/07/19	15.2	57.76	1	58.05	57.75	14.2	10,459	0.14%
2024/07/18	2.1	57.96	17	58.29	58.65	-14.9	10,086	-0.15%
2024/07/17	3.1	58.46	7	58.36	58.30	-3.9	10,005	-0.04%
2024/07/16	2	58.58	0	0.00	58.55	2	9,897	0.02%
2024/07/15	3	58.49	1	58.50	58.45	2	9,967	0.02%
2024/07/12	3.8	58.45	2.9	58.45	58.35	0.9	9,855	0.01%
2024/07/11	3.3	58.59	0	0.00	58.40	3.3	9,782	0.03%
2024/07/10	11.3	58.23	0	0.00	58.20	11.3	9,792	0.12%
2024/07/09	13.8	58.69	1	58.90	58.40	12.8	9,637	0.13%
2024/07/08	20.4	58.96	3.1	58.87	58.90	17.4	9,378	0.19%
2024/07/05	16.2	59.35	112	59.35	59.20	-95.8	9,111	-1.05%	大賣/
2024/07/04	9.4	58.84	7.2	58.88	59.00	2.2	9,006	0.02%
2024/07/03	11.1	58.60	3	58.82	58.80	8.1	8,836	0.09%
2024/07/02	31.9	58.33	5	58.25	58.50	26.9	8,715	0.31%
2024/07/01	9.9	58.13	0	0.00	58.15	9.9	8,630	0.11%
2024/06/28	4.8	57.85	10	57.95	57.75	-5.2	8,505	-0.06%
2024/06/27	29.7	57.56	1	57.65	57.70	28.7	8,327	0.34%
2024/06/26	4.3	57.88	0	0.00	57.90	4.3	8,135	0.05%
2024/06/25	6.9	58.05	0	0.00	58.05	6.9	7,949	0.09%
2024/06/24	14.2	58.23	0.9	58.30	58.25	13.3	7,808	0.17%
2024/06/21	12.3	58.39	0.8	58.47	58.45	11.5	7,695	0.15%
2024/06/20	4.4	58.38	3.5	58.41	58.40	0.9	7,565	0.01%
2024/06/19	56.8	58.32	1	58.35	58.30	55.8	7,449	0.75%
2024/06/18	54.8	59.31	4	59.40	59.40	50.8	7,048	0.72%
2024/06/17	60	59.20	0	0.00	59.25	60	6,515	0.92%
2024/06/14	8.1	58.90	0.3	59.05	59.10	7.9	6,250	0.13%
2024/06/13	4.5	58.87	0	0.00	58.85	4.5	6,120	0.07%
2024/06/12	14.2	58.49	0	0.00	58.50	14.2	5,943	0.24%
2024/06/11	6.5	58.15	0	0.00	58.25	6.5	5,838	0.11%
2024/06/07	1	58.30	0	0.00	58.25	1	5,758	0.02%
2024/06/06	3.3	58.15	2	58.30	58.15	1.2	5,708	0.02%
2024/06/05	2.4	57.72	0	0.00	57.75	2.4	5,602	0.04%
2024/06/04	16.4	57.60	0	0.00	57.65	16.4	5,625	0.29%
2024/06/03	1	57.55	0	0.00	57.75	1	5,421	0.02%
2024/05/31	0.1	57.50	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	13.1	57.30	0	57.15	57.20	13.1	5,477	0.24%
2024/05/29	7.3	57.72	0	57.80	57.60	7.3	5,512	0.13%
2024/05/28	6.2	57.98	0	0.00	58.00	6.2	5,486	0.11%
2024/05/27	6	58.05	0.1	58.20	58.05	5.9	5,458	0.11%
2024/05/24	3	57.60	1	57.60	57.55	2	5,439	0.04%
2024/05/23	1.1	57.56	0	0.00	57.60	1.1	5,449	0.02%
2024/05/22	0	57.60	0	0.00	57.70	0	5,489	0.00%
2024/05/21	1.1	57.02	0	0.00	57.15	1.1	5,469	0.02%
2024/05/20	2.2	57.32	0	0.00	57.20	2.2	5,435	0.04%
2024/05/17	3.2	57.54	0	0.00	57.50	3.2	5,349	0.06%
2024/05/16	0.5	57.95	0	0.00	57.85	0.5	5,327	0.01%
2024/05/15	0.1	57.50	0	0.00	57.20	0.1	5,347	0.00%
2024/05/10	0	0.00	3	56.95	57.00	-3	5,414	-0.06%
2024/05/09	0.1	56.96	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	0	57.04	0.1	57.15	57.15	-0.1	5,397	0.00%
2024/05/02	0.1	56.35	0	0.00	56.40	0.1	5,382	0.00%
2024/04/29	0	55.95	0	0.00	56.20	0	5,394	0.00%
2024/04/26	0	55.35	0	0.00	55.45	0	5,404	0.00%
2024/04/25	0.8	55.07	1	55.05	55.10	-0.2	5,460	0.00%
2024/04/24	0.1	54.89	0	55.00	55.20	0.1	5,486	0.00%
2024/04/23	0.1	54.57	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0	54.45	0	0.00	54.55	0	5,608	0.00%
2024/04/19	11.4	54.31	4	53.85	54.40	7.4	5,579	0.13%
2024/04/18	0	0.00	11.1	55.10	55.20	-11.1	5,453	-0.20%
2024/04/17	1.1	54.55	14	54.54	54.55	-12.9	5,419	-0.24%
2024/04/16	3.9	54.21	6.1	54.06	54.05	-2.2	5,445	-0.04%
2024/04/15	0.1	55.19	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	0	0.00	0.4	55.25	55.35	-0.4	5,341	-0.01%
2024/04/11	0	55.25	0	0.00	55.20	0	5,371	0.00%
2024/04/10	1	55.30	0	0.00	55.30	1	5,394	0.02%
2024/04/09	0	0.00	0	55.25	55.25	0	5,474	0.00%
2024/04/08	1	54.70	0.1	54.75	55.15	0.9	5,492	0.02%
2024/04/03	3.1	54.75	0.1	54.95	54.75	3	5,469	0.05%
2024/04/02	0.1	54.88	0	0.00	54.85	0.1	5,480	0.00%
2024/04/01	2	54.70	1	54.65	54.65	1	5,508	0.02%
2024/03/29	1	54.55	3	54.58	54.55	-2	5,555	-0.04%
2024/03/28	2.2	55.05	5.8	54.94	54.80	-3.6	5,604	-0.06%
2024/03/27	0.2	54.19	3.2	54.10	54.65	-3	5,638	-0.05%
2024/03/26	7.4	54.00	2.2	54.03	54.00	5.3	5,696	0.09%
2024/03/25	1.2	54.46	1	54.55	54.55	0.2	5,681	0.00%
2024/03/22	10.6	54.53	8.3	54.79	54.55	2.3	5,785	0.04%
2024/03/21	0	54.90	8	55.00	55.10	-8	5,819	-0.14%
2024/03/20	5	54.66	9	54.47	54.55	-4	5,900	-0.07%
2024/03/19	0.2	54.02	13	54.14	54.15	-12.8	5,918	-0.22%
2024/03/18	1.5	53.78	5	53.85	53.95	-3.5	5,920	-0.06%
2024/03/15	0.3	54.20	31.3	54.25	54.35	-31	5,877	-0.53%
2024/03/14	4.2	53.99	0.2	54.10	54.00	4	5,838	0.07%
2024/03/13	8	54.01	2.4	53.97	54.25	5.6	5,817	0.10%
2024/03/12	1	53.21	1	53.00	53.65	0	5,798	0.00%
2024/03/08	5.2	52.71	2	53.05	52.65	3.2	5,833	0.05%
2024/03/07	18.2	52.70	1	52.70	52.90	17.2	5,753	0.30%
2024/03/06	0.5	52.60	11.2	52.69	52.70	-10.7	5,683	-0.19%
2024/03/05	0.7	52.20	2	52.03	52.25	-1.3	5,617	-0.02%
2024/03/04	18	51.99	2.5	51.84	51.90	15.5	5,566	0.28%
2024/03/01	0	0.00	2.2	51.43	51.40	-2.2	5,476	-0.04%
2024/02/29	0.8	51.35	0	0.00	51.35	0.8	5,470	0.02%
2024/02/27	0.5	51.26	1.1	51.31	51.25	-0.6	5,428	-0.01%
2024/02/26	0	0.00	5	51.35	51.40	-5	5,392	-0.09%
2024/02/23	1.2	51.37	2	51.25	51.10	-0.8	5,349	-0.01%
2024/02/22	0.4	51.31	7	51.20	51.40	-6.6	5,271	-0.12%
2024/02/21	3.8	51.07	7.3	51.15	51.10	-3.5	5,272	-0.07%
2024/02/20	1.3	50.96	4	50.91	50.95	-2.7	5,241	-0.05%
2024/02/19	0.2	50.60	17.5	50.71	50.95	-17.3	5,230	-0.33%
2024/02/16	2.2	50.45	2.2	50.51	50.50	0	5,215	0.00%
2024/02/15	1.3	50.11	1.2	50.25	50.30	0.1	5,162	0.00%
2024/02/05	1.9	50.01	1	50.10	50.10	0.9	5,040	0.02%