台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00130.1430.36-1982-0.10%
2024/03/2500.00130.2530.18-1959-0.10%
2024/03/22230.04230.0230.1909580.00%
2024/03/21130.18130.3030.2809500.00%
2024/03/2000.00129.7029.70-1953-0.10%
2024/03/1300.00130.3930.34-1938-0.11%
2024/03/1100.00330.3030.28-3922-0.33%
2024/03/0800.00130.2130.41-1915-0.11%
2024/03/07130.6000.0030.4118700.11%
2024/03/06129.5200.0029.9618460.12%
2024/03/042029.5021.229.4829.48-1.2826-0.15%
2024/03/0100.00328.9628.86-3813-0.37%
2024/02/29129.0000.0028.9918110.12%
2024/02/2700.00428.8728.84-4802-0.50%
2024/02/26101.528.8000.0028.84101.578612.90% 大買/鉅額交易
2024/02/2300.00128.4128.72-1762-0.13%
2024/02/22128.2900.0028.2917430.13%
2024/02/210.327.90427.9127.85-3.7728-0.51%
2024/02/2011.127.721027.8127.871.17280.15%
2024/02/192027.492027.3727.4707220.00%
2024/02/16527.41527.5027.4007310.00%
2024/02/1500.00727.2427.35-7739-0.95%
2024/02/0500.00126.4226.45-1704-0.14%
2024/02/0200.00226.4326.51-2704-0.28%
2024/02/01226.3000.0026.3027000.29%
2024/01/2600.005026.4126.41-50695-7.19%
2024/01/2500.00226.4326.44-2696-0.29%
2024/01/241026.341026.3026.2907000.00%
2024/01/2300.00326.2026.26-3689-0.43%
2024/01/1800.00126.9326.91-1641-0.16%
2024/01/162127.04227.2427.04195973.18%
2024/01/15527.38127.4227.4045670.70%
2024/01/12527.34527.3027.3005520.00%
2024/01/11527.34327.3827.3825450.37%
2024/01/10627.36727.3527.35-1533-0.19%
2024/01/091527.421627.4227.43-1527-0.19%
2024/01/081027.281027.3127.3305090.00%
2024/01/056.527.2300.0027.216.55111.27%
2024/01/041027.29627.5027.2945070.79%
2024/01/032027.5100.0027.37205073.94%
2023/12/2900.000.528.3128.32-0.5489-0.11%
2023/12/200.427.7000.0027.700.44560.09%
2023/12/1900.00527.5627.58-5456-1.10%
2023/12/0800.00127.0526.93-1435-0.23%
2023/11/240.526.8500.0026.880.53920.13%
2023/11/151026.4710.126.3126.37-0.1376-0.03%
2023/11/0800.00125.5025.72-1353-0.28%
2023/11/0600.00025.4525.4803520.00%
2023/10/18224.90224.9924.8603880.00%
2023/10/1200.00525.0825.13-5385-1.30%
2023/10/04224.40224.3424.4103980.00%
2023/09/21324.29324.3524.2804100.00%
2023/09/131224.581224.6124.5104030.00%
2023/08/311024.261024.1924.1904430.00%
2023/08/30224.25224.3124.2804450.00%
2023/08/2400.00123.8524.02-1461-0.22%
2023/08/23223.60223.6623.6804630.00%
2023/08/21123.4500.0023.4614870.20%
2023/08/17123.50223.6523.69-1489-0.20%
2023/08/16223.6400.0023.7024890.41%
2023/08/1500.00223.8323.75-2488-0.41%
2023/08/11123.9600.0023.9614930.20%
2023/08/10124.1100.0024.0014900.20%
2023/08/0800.00424.2724.32-4485-0.82%
2023/08/07424.54224.4524.5424820.41%
2023/07/271024.631024.5924.6004600.00%
2023/07/255124.795124.7624.7604610.00%
2023/07/241624.691624.6224.6104530.00%
2023/07/192225.142325.0124.98-1472-0.21%
2023/07/1700.000.624.9924.99-0.6477-0.13%
2023/07/14125.14225.1325.13-1482-0.21%
2023/07/131.524.83324.9224.88-1.5481-0.31%
2023/07/112.424.7200.0024.692.44820.49%
2023/07/07124.40124.5024.4704800.00%
2023/07/062024.672024.6524.6504810.00%
2023/07/0500.00224.9724.98-2479-0.42%
2023/07/03224.8500.0024.8924820.41%
2023/06/2900.00324.6424.65-3480-0.62%
2023/06/2800.00424.6724.65-4468-0.85%
2023/06/27124.5700.0024.5914670.21%
2023/06/26624.7700.0024.7264641.29%
2023/06/200.624.9900.0024.920.64700.13%
2023/06/15625.07625.0625.0504680.00%
2023/06/14125.03325.0425.04-2471-0.42%
2023/06/133224.983125.0625.0414560.22%
2023/06/1200.00424.6124.62-4443-0.90%
2023/06/09224.48124.4824.4514410.23%
2023/06/08224.41124.5524.3114430.23%
2023/06/07324.56424.5624.56-1443-0.23%
2023/06/063024.293024.2924.3904330.00%
2023/06/0500.00424.3024.30-4431-0.93%
2023/06/02424.38124.3024.3634330.69%
2023/06/01124.1800.0024.1814440.23%
2023/05/31224.30224.4024.4004460.00%
2023/05/301224.501124.4424.4314420.23%
2023/05/2900.00324.3624.35-3439-0.68%
2023/05/2600.00824.0124.10-8446-1.79%
2023/05/25123.65523.6723.67-4430-0.93%
2023/05/245223.475523.4723.47-3434-0.69%
2023/05/1900.001.123.4923.47-1.1438-0.25%
2023/05/182023.442023.3723.4104430.00%
2023/05/17223.0900.0023.2224440.45%
2023/05/16122.9100.0022.8614450.22%
2023/05/10222.7900.0022.8024910.41%
2023/05/03122.7900.0022.8315930.17%
2023/04/2800.00122.8222.79-1728-0.14%
2023/04/260.122.46222.3822.46-1.9761-0.25%
2023/04/203023.063123.0623.06-1806-0.12%
2023/04/192423.162523.1623.16-1830-0.12%
2023/04/18123.4300.0023.3418500.12%
2023/04/131123.701023.6623.6119440.11%
2023/04/121223.731023.7423.7429490.21%
2023/04/111123.711023.7723.7519570.10%
2023/04/069423.629423.6223.5809810.00%
2023/03/2700.000.123.8323.87-0.1990-0.01%
2023/03/2300.00323.7223.87-3996-0.30%
2023/03/22323.6000.0023.6639910.30%
2023/03/17223.19323.2823.28-1994-0.10%
2023/03/1600.00022.9522.9009930.00%
2023/03/1500.001.123.1523.00-1.1994-0.11%
2023/03/14123.020.323.0722.990.81,0040.07%
2023/03/13223.04023.2223.2321,0050.20%
2023/03/1000.002.123.2123.21-2.11,004-0.20%
2023/03/090.423.690.123.8223.600.31,0050.03%
2023/03/0800.000.123.7623.63-0.11,005-0.01%
2023/03/0700.002.323.7523.80-2.31,005-0.22%
2023/03/06223.782.323.5623.71-0.31,007-0.03%
2023/03/03223.44023.4323.4029940.20%
2023/03/0200.000.223.4223.39-0.2993-0.02%
2023/03/012423.1325.123.1323.47-1.1994-0.11%
2023/02/24123.260.223.3923.210.89860.08%
2023/02/23523.375.423.4223.38-0.4974-0.04%
2023/02/2200.000.423.1023.06-0.4970-0.04%
2023/02/210.323.3300.0023.330.39670.03%
2023/02/17123.1700.0023.1319760.10%
2023/02/1600.00123.3123.29-1980-0.10%
2023/02/15623.3210.223.2723.12-4.2980-0.43%
2023/02/145.123.550.723.5723.554.49730.45%
2023/02/1300.000.123.5223.41-0.1971-0.01%
2023/02/1000.000.223.5723.54-0.2965-0.02%
2023/02/090.123.570.123.5923.5609590.00%
2023/02/08323.273.323.3923.60-0.3949-0.03%
2023/02/0700.005.223.1623.12-5.2919-0.57%
2023/02/06523.19023.3723.1559100.55%
2023/02/032423.412523.4123.43-1901-0.11%
2023/02/0200.000.223.4023.41-0.2887-0.02%
2023/02/010.122.9710.222.9422.97-10.2859-1.18%
2023/01/3110.224.001424.1223.79-3.8806-0.47%
2023/01/301424.028123.9424.07-67749-8.94%
2023/01/172.123.091623.1123.11-13.9672-2.07%
2023/01/161623.11523.1523.11116611.67%
2023/01/130.222.97323.0022.94-2.9634-0.45%
2023/01/12422.901622.9222.86-12623-1.93%
2023/01/113122.912022.8822.88116081.81%
2023/01/10422.95722.8322.94-3595-0.50%
2023/01/094622.6132.522.5822.8513.55642.39%
2023/01/061522.081022.1122.1955350.93%
2023/01/0515.122.0110.122.1021.9755140.97%
2023/01/040.222.0300.0022.020.24700.04%
2023/01/031.121.5800.0022.021.14530.23%
2022/12/30121.7900.0021.7914240.24%
2022/12/290.121.550.121.5921.63-0.1417-0.01%
2022/12/283.121.8300.0021.713.14150.75%
2022/12/231.121.9000.0021.951.13990.27%
2022/12/210.222.0000.0021.920.24060.04%
2022/12/200.222.0900.0021.910.24060.06%
2022/12/19222.330.122.3822.351.94100.46%
2022/12/164.222.4900.0022.504.24131.02%
2022/12/140.422.940.222.9222.950.24120.06%
2022/12/1300.000.322.8022.58-0.3410-0.07%
2022/12/12222.69822.7422.66-6411-1.46%
2022/12/0900.00222.8622.93-2409-0.49%
2022/12/08422.69322.6722.6714080.24%
2022/12/07323.01322.9722.9604050.00%
2022/12/06623.3600.0023.1564101.46%
2022/12/0500.00123.5323.52-1398-0.25%
2022/12/02623.5700.0023.5363961.51%
2022/12/012.123.5700.0023.532.13970.52%
2022/11/304523.12423.0923.154139510.37%
2022/11/292.122.64222.7922.950.13980.01%
2022/11/280.122.8200.0022.830.14030.02%
2022/11/141522.161.122.1622.1413.93933.54%
2022/11/1100.001.121.7621.86-1.1387-0.28%
2022/11/100.120.9500.0020.990.13800.02%
2022/11/0700.00120.1820.27-1377-0.26%
2022/10/31119.8000.0019.8113860.26%
2022/10/251.119.420.519.3519.280.63910.16%
2022/10/1800.001.119.8719.97-1.1390-0.27%
2022/10/17019.6000.0019.7303900.00%
2022/10/130.219.58119.3619.36-0.8388-0.21%
2022/10/1215.119.691519.5519.690.13830.01%
2022/10/111.219.9000.0019.801.23780.33%
2022/10/05120.79120.8620.8403660.00%
2022/10/04120.25320.3920.47-2363-0.55%
2022/10/030.119.9500.0019.910.13590.03%
2022/09/302.719.9700.0020.062.73540.77%
2022/09/290.120.3500.0020.140.13530.01%
2022/09/280.120.2800.0020.190.13540.02%
2022/09/261.120.77220.6420.70-0.9353-0.25%
2022/09/232.121.3400.0021.192.13510.58%
2022/09/22121.3600.0021.4413510.30%
2022/09/190.121.8200.0021.750.13410.02%
2022/09/161.121.9000.0021.891.13390.32%
2022/09/051222.061222.0722.0603590.00%
2022/09/021.122.1100.0022.091.13590.31%
2022/09/010.122.3800.0022.340.13550.03%
2022/08/310.122.6100.0022.810.13420.02%
2022/08/290.122.5000.0022.560.13480.01%
2022/08/240.122.9400.0022.870.13540.03%
2022/08/23023.0000.0022.9603580.01%
2022/08/2220.123.282223.2223.21-1.9364-0.51%
2022/08/19223.5800.0023.6023610.55%
2022/08/180.123.39223.4623.52-2363-0.54%
2022/08/1700.00123.5323.63-1362-0.28%
2022/08/15223.3500.0023.5423590.56%
2022/08/1200.00423.0223.18-4357-1.12%
2022/08/1100.00122.9022.94-1358-0.28%
2022/08/10222.6000.0022.5923590.56%
2022/08/09422.87422.7622.9503560.00%
2022/08/08622.90422.7522.9623590.56%
2022/08/05222.7500.0022.9223600.55%
2022/08/042222.402022.4022.4123640.55%
2022/08/0320.522.402022.3822.410.53670.14%
2022/08/020.522.34222.5722.38-1.5375-0.40%
2022/08/01222.6800.0022.7323810.53%
2022/07/292.122.73222.7022.700.13880.01%
2022/07/283822.563822.5222.5103880.00%
2022/07/2724.122.252422.2722.520.13880.03%
2022/07/261.122.39522.3922.40-4389-1.02%
2022/07/253.122.63322.5522.650.13900.03%
2022/07/22222.70222.7022.7003950.00%
2022/07/21222.35222.5022.7404090.00%
2022/07/20522.365.122.3522.30-0.1419-0.02%
2022/07/192021.952021.9522.1404400.00%
2022/07/18222.09222.1422.1704450.00%
2022/07/15721.88521.9021.9224520.44%
2022/07/14221.3500.0021.5324520.44%
2022/07/133321.363421.2621.35-1453-0.22%
2022/07/120.121.00221.0720.90-2460-0.42%
2022/07/11221.42221.4021.4104790.00%
2022/07/08221.5700.0021.5824820.41%
2022/07/073921.203921.2121.2804890.00%
2022/07/061320.941320.9720.8404960.00%
2022/07/052.221.5700.0021.322.25080.42%
2022/07/040.121.400.121.3621.3705300.00%
2022/07/011.221.8700.0021.481.25630.21%
2022/06/301.222.32222.6522.28-0.8569-0.15%
2022/06/294.122.8100.0022.804.15700.72%
2022/06/28122.98222.9823.00-1574-0.17%
2022/06/2700.00123.3223.25-1580-0.17%
2022/06/24222.84422.9722.84-2583-0.34%
2022/06/23422.7400.0022.7945940.68%
2022/06/226.123.371223.2323.00-5.9593-1.00%
2022/06/21423.5500.0023.6645860.68%
2022/06/204.223.23423.2723.190.25920.03%
2022/06/172.123.42223.4223.420.15960.02%
2022/06/16224.2800.0023.6825920.34%
2022/06/15024.0500.0023.9805930.01%
2022/06/142.124.1400.0024.132.16070.34%
2022/06/130.124.2300.0024.200.16140.01%
2022/06/0800.00325.0325.09-3673-0.45%
2022/06/0700.00524.8024.80-5681-0.73%
2022/06/02124.9600.0024.9017200.14%
2022/05/30124.7500.0024.8117920.13%
2022/05/27124.1600.0024.2617870.13%
2022/05/2610.124.111024.1123.800.17960.01%
2022/05/242024.232024.2323.8408800.00%
2022/05/2000.00124.2624.22-1937-0.11%
2022/05/19224.0400.0024.0529470.21%
2022/05/18224.35524.3124.36-3960-0.31%
2022/05/17124.08224.1224.17-1971-0.10%
2022/05/12023.5000.0023.3901,0110.00%
2022/05/101223.411223.4323.6901,0410.00%
2022/05/095.123.735.223.7123.69-0.11,042-0.01%
2022/05/06224.09424.0124.11-21,058-0.19%
2022/05/05024.68124.7624.67-11,067-0.09%
2022/05/043024.474024.4024.39-101,095-0.91%
2022/05/031024.3000.0024.37101,1290.89%
2022/04/29424.5300.0024.4741,1610.34%
2022/04/281423.971224.0924.1521,3190.15%
2022/04/27123.78323.7823.90-21,366-0.15%
2022/04/26024.5000.0024.4001,4060.00%
2022/04/25724.5900.0024.5871,4460.49%
2022/04/22725.044.125.0925.102.91,4640.20%
2022/04/2100.00125.3925.44-11,491-0.07%
2022/04/20125.30125.3025.3201,5170.00%
2022/04/1900.001125.2125.16-111,547-0.71%
2022/04/181025.0000.0025.01101,5960.63%
2022/04/15725.1700.0025.0171,6660.42%
2022/04/1400.00125.6525.61-11,725-0.06%
2022/04/131225.322825.3325.63-161,804-0.89%
2022/04/122525.151025.1725.17151,8010.83%
2022/04/11825.31425.1325.1341,7940.23%
2022/04/08425.5500.0025.5541,7920.22%
2022/04/073.125.86125.7325.622.11,7690.12%
2022/04/062.126.02226.1326.150.11,7380.00%
2022/04/012026.472026.4726.4501,7270.00%
2022/03/305026.725226.7126.82-21,724-0.12%
2022/03/29226.53226.5726.4601,7220.00%
2022/03/28226.5900.0026.5921,7170.12%
2022/03/2300.00126.9926.98-11,703-0.06%
2022/03/21126.83426.7926.80-31,694-0.18%
2022/03/18126.5600.0026.5911,6930.06%
2022/03/1700.00126.4226.57-11,692-0.06%
2022/03/16325.5500.0025.6531,6750.18%
2022/03/154.125.62125.8925.603.11,6560.18%
2022/03/1400.00026.3226.2301,6170.00%
2022/03/11126.47126.5026.4701,6040.00%
2022/03/10126.88226.6926.86-11,593-0.06%
2022/03/09326.1800.0026.2131,5800.19%
2022/03/08226.2900.0026.0021,5680.13%
2022/03/07126.641.226.6626.60-0.21,535-0.01%
2022/03/046.527.66527.7427.571.51,4790.10%
2022/03/03128.0200.0028.0211,4520.07%
2022/03/02127.94127.9027.9801,4520.00%
2022/03/014.128.02228.0028.062.11,4460.14%
2022/02/25227.6200.0027.5521,4340.14%
2022/02/2400.00527.6527.58-51,405-0.36%
2022/02/231.728.2100.0028.231.71,3510.13%
2022/02/225.128.25228.2828.223.11,3380.23%
2022/02/21328.5300.0028.5731,2950.23%
2022/02/181628.641628.6228.6601,2880.00%
2022/02/17128.7900.0028.7511,2760.08%
2022/02/16328.69428.6928.75-11,268-0.08%
2022/02/155228.435328.4328.35-11,262-0.08%
2022/02/142928.482528.3928.4241,2470.32%
2022/02/112028.802028.8928.9301,2220.00%
2022/02/101.228.82328.8029.00-1.81,208-0.15%
2022/02/09328.58128.6628.6821,1860.17%
2022/02/083628.623828.6228.41-21,176-0.17%
2022/02/07328.24328.3628.3801,1490.00%
2022/01/26328.101828.1628.14-151,131-1.33%
2022/01/25528.50328.7628.2421,1000.18%
2022/01/24128.26928.4728.64-81,065-0.75%
2022/01/212028.28828.1828.17121,0261.17%
2022/01/201230.796.830.9630.755.28640.60%
2022/01/191233.351632.9933.51-4811-0.49%
2022/01/181033.77133.9033.7497561.19%
2022/01/17133.70133.7933.7807020.00%
2022/01/14333.4000.0033.4436600.45%
2022/01/13933.5500.0033.5496261.44%
2022/01/12333.20133.2433.3625920.34%
2022/01/11033.06533.0433.09-5559-0.89%
2022/01/10533.46333.4533.2825080.39%
2022/01/073933.363633.3234.0334260.71%
2022/01/06831.97531.8832.4033450.87%
2022/01/05231.93331.8931.83-1265-0.38%
2022/01/04731.881031.8531.88-3258-1.16%
2021/12/17130.2300.0030.2012060.49%
2021/12/15129.8200.0029.8912010.50%
2021/12/14129.8000.0029.8911980.50%
2021/12/07329.7400.0029.8931861.61%
2021/12/03129.9800.0029.9611860.54%
2021/12/0100.00229.7029.83-2186-1.07%
2021/11/30229.5100.0029.4021861.07%
2021/11/10229.38129.3729.3711810.55%
2021/11/09129.5000.0029.4011810.55%
2021/10/25128.3200.0028.4511840.54%
2021/10/1500.00527.7827.98-5198-2.52%
2021/10/14127.50127.7727.4702010.00%
2021/10/13427.5900.0027.5542011.98%
2021/10/12227.7900.0027.7822030.98%
2021/10/0800.00128.1528.15-1208-0.48%
2021/10/0600.00127.8527.79-1216-0.46%
2021/10/05127.4500.0027.7612200.45%
2021/10/01227.94427.8227.84-2219-0.91%
2021/09/29128.4600.0028.3212240.45%
2021/09/24128.6400.0028.7512280.44%
2021/09/2300.00128.5328.50-1234-0.43%
2021/09/22128.2600.0028.3012440.41%
2021/09/1300.00528.9028.92-5254-1.96%
2021/09/091028.601028.6028.7002590.00%
2021/09/010.528.97329.0029.06-2.5265-0.93%
2021/08/261028.021028.0228.0202550.00%
2021/08/2400.00228.0027.92-2260-0.77%
2021/08/19127.8500.0027.5012740.36%
2021/08/18327.64227.6828.0012730.37%
2021/08/16228.1400.0028.2122770.72%
2021/08/13128.3400.0028.3012790.36%
2021/08/10128.7500.0028.7412900.34%
2021/07/21128.6300.0028.5414450.22%
2021/07/200.128.6500.0028.650.14540.02%
2021/07/122028.802028.8028.7504940.00%
2021/07/0100.00128.5528.47-1553-0.18%
2021/06/2500.001028.5028.40-10586-1.71%
2021/06/221527.881527.8827.7306130.00%
2021/06/10128.25128.3028.3507210.00%
2021/06/0400.00228.3828.27-2808-0.25%
2021/06/03228.5400.0028.4928250.24%
2021/06/01128.58228.5828.40-1854-0.12%
2021/05/31128.3900.0028.4018670.12%
2021/05/28127.88227.9127.98-1867-0.12%
2021/05/27127.6100.0027.7418840.11%
2021/05/2600.00227.8027.71-2915-0.22%
2021/05/25327.75627.6627.75-3923-0.32%
2021/05/24527.29827.2927.30-3940-0.32%
2021/05/21327.08527.2827.18-2952-0.21%
2021/05/20426.92226.9126.8529690.21%
2021/05/19627.17527.1927.1219880.10%
2021/05/181126.81926.9227.3021,0230.20%
2021/05/17126.00126.3825.9501,0590.00%
2021/05/14326.43426.5526.45-11,056-0.09%
2021/05/13226.18226.2826.0701,0540.00%
2021/05/12926.351026.4326.38-11,050-0.10%
2021/05/11527.58327.5327.3921,0340.19%
2021/05/102028.902028.9028.5101,0150.00%
2021/05/07228.76228.8828.9001,0150.00%
2021/05/06228.42328.4428.61-11,026-0.10%
2021/05/05128.21128.3128.2101,0250.00%
2021/05/04128.03128.5728.6701,0380.00%
2021/05/03229.56130.0229.1011,0290.10%
2021/04/29129.8700.0029.8711,0850.09%
2021/04/2700.00129.3529.31-11,099-0.09%
2021/04/26229.25429.1629.27-21,103-0.18%
2021/04/23128.6400.0028.7611,1340.09%
2021/04/2000.00628.6328.61-61,163-0.52%
2021/04/1900.00228.4628.47-21,162-0.17%
2021/04/1600.00328.4028.46-31,170-0.26%
2021/04/15328.3800.0028.4031,1640.26%
2021/04/14327.65127.7927.9421,1550.17%
2021/04/1300.00127.9727.92-11,147-0.09%
2021/04/12128.30128.2028.0301,1430.00%
2021/04/07127.9900.0028.0511,1120.09%
2021/04/06128.03128.0928.0801,1030.00%
2021/04/0100.00227.6227.66-21,082-0.18%
2021/03/311527.651527.6527.5101,0750.00%
2021/03/3000.00127.5927.65-11,068-0.09%
2021/03/29127.5500.0027.5011,0610.09%
2021/03/2600.00127.2527.35-11,051-0.10%
2021/03/24226.8500.0026.8221,0310.19%
2021/03/23327.0100.0026.9431,0160.30%
2021/03/222127.002027.0027.0011,0030.10%
2021/03/191027.0000.0027.02109881.01%
2021/03/18127.56127.6327.4309590.00%
2021/03/12427.70627.7027.63-2889-0.22%
2021/03/11227.53127.4927.5318720.11%
2021/03/10127.04227.0126.97-1849-0.12%
2021/03/09526.85326.8926.9028240.24%
2021/03/05726.95826.9626.97-1795-0.13%
2021/03/04827.57827.5727.1907780.00%
2021/03/02127.75127.5027.2907570.00%
2021/02/26627.76327.8327.7137380.41%
2021/02/25228.24128.1028.1917090.14%
2021/02/234328.164328.1628.3906810.00%
2021/02/22228.3300.0028.3226700.30%
2021/02/182428.442328.4428.4616350.16%
2021/02/17628.1700.0028.4566021.00%
2021/02/05227.20227.1927.0305600.00%
2021/02/031926.942226.9826.94-3558-0.54%
2021/02/02726.89726.8726.9105510.00%
2021/01/29426.04426.0325.7805420.00%
2021/01/27626.54626.4826.5105250.00%
2021/01/261126.952626.3626.37-15522-2.87%
2021/01/253227.361027.1127.12225024.37%
2021/01/224527.084527.3227.3204880.00%
2021/01/212729.952729.9429.9204170.00%
2021/01/20730.531230.6130.82-5398-1.25%
2021/01/191730.281130.3230.3763851.56%
2021/01/181629.391629.5029.9603740.00%
2021/01/15729.52729.5429.9003300.00%
2021/01/141528.911528.9829.3003060.00%
2021/01/134028.784028.7828.8102900.00%
2021/01/111028.031028.0728.2802710.00%
2021/01/0800.00127.8027.90-1255-0.39%
2021/01/0400.00226.4926.56-2247-0.81%
2020/12/30225.73225.7825.8002470.00%
2020/12/2200.00125.2624.95-1247-0.40%
2020/12/21225.05225.1225.2402470.00%
2020/12/1800.00125.0024.87-1246-0.41%
2020/12/08225.00225.0625.2002510.00%
2020/12/04224.60224.6624.7802490.00%
2020/12/03124.52124.6124.6002490.00%
2020/12/02224.41424.4324.52-2250-0.80%
2020/11/2500.00124.6124.50-1251-0.40%
2020/11/2400.00124.6024.60-1250-0.40%
2020/11/23424.73224.7024.7522500.80%
2020/11/1800.00324.2024.35-3248-1.21%
2020/11/1600.00523.5123.85-5245-2.04%
2020/11/131023.171023.1523.2902430.00%
2020/11/11223.18223.2423.2702450.00%
2020/11/10223.01223.0023.0402410.00%
2020/11/05122.50122.4922.6802420.00%
2020/10/29122.16122.1422.2502480.00%
2020/10/2800.00222.6522.41-2248-0.81%
2020/10/26322.62322.6022.5502530.00%
2020/10/23222.5700.0022.6022520.79%
2020/10/2200.00222.6722.63-2254-0.78%
2020/10/21322.66322.6422.6302600.00%
2020/10/20122.54122.5122.4902610.00%
2020/10/19522.60322.5622.5622610.77%
2020/10/16322.59322.5522.5102640.00%
2020/10/13122.55122.5322.7502690.00%
2020/10/07322.00322.1022.1802710.00%
2020/10/06321.99321.9421.9302690.00%
2020/09/3000.00121.7721.75-1274-0.36%
2020/09/294121.774121.7721.7702760.00%
2020/09/16222.19222.1622.3402930.00%
2020/09/0400.00221.9021.86-2311-0.64%
2020/09/03222.1400.0022.1023120.64%
2020/09/0200.00722.0421.98-7316-2.21%
2020/09/0100.00221.8821.87-2316-0.63%
2020/08/31522.0000.0021.9853201.56%
2020/08/251022.211022.0622.0403300.00%
2020/08/2400.00322.0022.00-3332-0.90%
2020/08/21321.9500.0021.9633380.89%
2020/08/1800.00522.7522.70-5347-1.44%
2020/08/17222.75922.9322.98-7350-2.00%
2020/08/144422.754222.7522.7523520.57%
2020/08/121022.84522.7422.7253581.39%
2020/08/10623.01123.0123.0153661.37%
2020/08/0700.00123.2723.05-1369-0.27%
2020/08/04122.701022.7022.80-9377-2.38%
2020/08/03522.64122.6722.5043811.05%
2020/07/31522.7300.0022.7553861.29%
2020/07/2800.00223.0622.30-2392-0.51%
2020/07/27122.30522.4322.70-4400-1.00%
2020/07/2400.00122.2122.08-1404-0.25%
2020/07/22121.87722.0822.10-6415-1.44%
2020/07/211421.871521.8921.93-1417-0.24%
2020/07/151021.591021.5921.5804330.00%
2020/07/13221.54221.6021.5804410.00%
2020/07/0900.00321.8821.94-3454-0.66%
2020/07/0800.00821.8621.88-8456-1.75%
2020/07/0700.00221.6521.57-2459-0.44%
2020/07/06221.381421.3621.43-12465-2.58%
2020/07/0300.00420.8621.15-4473-0.84%
2020/07/02320.6900.0020.6834790.63%
2020/07/01320.60320.5320.5604790.00%
2020/06/23320.301620.4420.28-13499-2.60%
2020/06/2200.00220.2020.10-2508-0.39%
2020/06/191120.07120.0519.98105131.95%
2020/06/173619.843619.8419.8405270.00%
2020/06/16119.80119.8619.8105440.00%
2020/06/099220.129420.1020.08-2604-0.33%
2020/06/0800.00220.0320.14-2613-0.33%
2020/06/05219.8500.0019.8626210.32%
2020/06/04219.66219.7219.7206290.00%
2020/06/034219.674219.6819.6906360.00%
2020/06/02419.34619.3719.30-2641-0.31%
2020/06/014019.114019.1119.1106470.00%
2020/05/29618.87618.8418.9006530.00%
2020/05/281019.111018.8418.8706620.00%
2020/05/26219.1000.0019.0126800.29%
2020/05/22418.84418.6018.6007030.00%
2020/05/1900.00418.9018.89-4728-0.55%
2020/05/181418.681118.6918.6837350.41%
2020/05/15118.7100.0018.6917400.14%
2020/05/14318.65418.7118.64-1755-0.13%
2020/05/13218.8400.0018.8827610.26%
2020/05/12618.80418.8418.8027690.26%
2020/05/11318.98219.0018.9917740.13%
2020/05/072818.542818.5418.6407810.00%
2020/05/0400.00218.3418.35-2794-0.25%
2020/04/30118.62118.6818.7808020.00%
2020/04/29218.0800.0018.1028040.25%
2020/04/28217.70217.7417.8308070.00%
2020/04/273217.713517.7017.72-3816-0.37%
2020/04/24517.44317.4517.4428210.24%
2020/04/23317.49617.4817.47-3824-0.36%
2020/04/221617.331017.3517.3568240.73%
2020/04/21417.68417.3417.3408270.00%
2020/04/162017.432017.4317.4308460.00%
2020/04/0800.00117.0517.20-1879-0.11%
2020/04/07516.97416.9716.9818810.11%
2020/04/06516.481216.5016.59-7884-0.79%
2020/04/013216.253216.2516.2508940.00%
2020/03/31816.35516.4016.2939030.33%
2020/03/30316.01216.0816.1618990.11%
2020/03/27516.80616.6916.36-1899-0.11%
2020/03/26716.421016.3016.50-3901-0.33%
2020/03/25916.351016.3816.28-1899-0.11%
2020/03/241215.801015.7915.7928980.22%
2020/03/193015.573014.4614.5008900.00%
2020/03/1800.00215.7415.65-2886-0.23%
2020/03/17216.52216.1316.1008820.00%
2020/03/16417.21116.9216.5538780.34%
2020/03/1300.00617.1017.31-6867-0.69%
2020/03/123018.602718.6417.8038610.35%
2020/03/11218.9400.0018.6628580.23%
2020/03/10118.8800.0018.9118560.12%
2020/03/09219.28219.4518.9108530.00%
2020/03/06419.44319.4419.4518520.12%
2020/03/0500.00219.5319.64-2853-0.23%
2020/03/04219.2600.0019.3528540.23%
2020/03/03619.34419.3119.2728550.23%
2020/03/02219.0900.0019.0728530.23%
2020/02/27219.51219.4019.3508470.00%
2020/02/26519.8200.0019.6758440.59%
2020/02/25219.8600.0019.8728360.24%
2020/02/24220.02319.9919.95-1836-0.12%
2020/02/21120.1500.0020.1718340.12%
2020/02/20120.1800.0020.2018390.12%
2020/02/17220.3600.0020.3928380.24%
2020/02/1300.00220.4220.40-2832-0.24%
2020/02/07120.1700.0020.1718560.12%
2020/02/0600.00220.1920.29-2865-0.23%
2020/02/05320.1200.0020.1338690.34%
2020/02/03119.7500.0019.8018730.11%
2020/01/31220.2300.0020.1628710.23%
2020/01/30120.65220.6020.28-1870-0.11%
2020/01/20421.85221.8221.8528680.23%
2020/01/1700.00321.7121.73-3866-0.35%
2020/01/1500.00821.7221.68-8869-0.92%
2020/01/1400.00221.6921.71-2872-0.23%
2020/01/10221.5800.0021.6228680.23%
2020/01/09121.6200.0021.6418640.12%
2019/12/31221.9500.0021.8628600.23%
2019/12/1900.00121.9721.87-1859-0.12%
2019/12/18121.8800.0021.9718580.12%
2019/12/17121.80321.7721.84-2857-0.23%
2019/12/12121.17221.1621.21-1869-0.12%
2019/12/11120.9400.0020.9818700.11%
2019/12/0900.002020.9920.99-20876-2.28%
2019/12/0500.00520.8820.94-5882-0.57%
2019/12/04520.7200.0020.7858800.57%
2019/12/03220.84220.8220.8208820.00%
2019/12/02120.8500.0020.7718830.11%
2019/11/271120.871120.8720.9808890.00%
2019/11/261020.871020.8720.8708950.00%
2019/11/2500.002820.8220.85-28899-3.11%
2019/11/2200.002620.7720.76-26903-2.88%
2019/11/217220.712120.7520.74519155.57%
2019/11/201320.971021.0020.9339170.33%
2019/11/19520.91520.9121.0009400.00%
2019/11/182020.91220.7920.91189381.92%
2019/11/15420.52920.5520.51-5930-0.54%
2019/11/14920.47220.4320.4379310.75%
2019/11/13220.5200.0020.5329300.21%
2019/11/12120.52120.5420.5309300.00%
2019/11/11120.5500.0020.5019250.11%
2019/11/08420.84220.9320.8029240.22%
2019/11/07220.7900.0020.7929220.22%
2019/11/045720.695720.6220.6908890.00%
2019/11/01320.26220.2820.2918870.11%
2019/10/31120.20120.3020.2508860.00%
2019/10/301020.001120.0120.12-1882-0.11%
2019/10/29520.00520.0120.0008820.00%
2019/10/282119.962019.9619.9618780.11%
2019/10/25319.58619.6019.59-3873-0.34%
2019/10/24219.561119.4919.57-9870-1.03%
2019/10/23119.4700.0019.4718690.12%
2019/10/2200.00619.5219.52-6867-0.69%
2019/10/21619.47619.4219.4808640.00%
2019/10/1800.002019.3919.39-20861-2.32%
2019/10/165819.393919.3919.39198582.21%
2019/10/155319.394719.3919.3668540.70%
2019/10/09319.35319.3819.2908500.00%
2019/10/07219.33219.3119.3108420.00%
2019/10/0100.001219.3219.34-12836-1.44%
2019/09/27119.23119.2119.2108340.00%
2019/09/26119.2700.0019.2318290.12%
2019/09/25619.20619.2019.2308260.00%
2019/09/23519.23519.2419.2508290.00%
2019/09/201019.2100.0019.20108281.21%
2019/09/191019.252019.2819.16-10828-1.21%
2019/09/185019.245019.1119.2708240.00%
2019/09/172719.022719.0219.0208170.00%
2019/09/1600.00119.0219.01-1816-0.12%
2019/09/121018.9500.0018.96108131.23%
2019/09/0300.00218.7318.63-2800-0.25%
2019/08/30218.7000.0018.6728020.25%
2019/08/28318.50918.4818.49-6789-0.76%
2019/08/2700.00218.4418.40-2783-0.26%
2019/08/26418.3900.0018.3547790.51%
2019/08/23218.60218.6218.6107700.00%
2019/08/222318.722318.7418.6107670.00%
2019/08/212018.622018.5918.6207430.00%
2019/07/3000.00219.0719.07-2753-0.27%
2019/07/0800.00118.7018.70-1770-0.13%
2019/07/05218.7200.0018.7227700.26%
2019/07/0300.00118.6218.62-1771-0.13%
2019/06/2500.00218.6018.60-2770-0.26%
2019/06/13118.2200.0018.2117780.13%
2019/06/06117.9300.0017.9317830.13%
2019/06/04118.0000.0017.9917820.13%
2019/05/30117.9000.0017.9817820.13%
2019/04/11118.9500.0018.9417860.13%
2019/03/1800.00118.2918.34-1822-0.12%
2019/03/12218.2400.0018.2628320.24%
2019/02/2500.00118.0818.10-1831-0.12%
2019/02/20117.4700.0017.5218200.12%
2019/02/1800.00317.4717.47-3809-0.37%
2019/02/1400.00517.4317.43-5805-0.62%
2019/02/1100.001717.4217.35-17800-2.12%
2019/01/29917.1800.0017.2097981.13%
2019/01/28417.3500.0017.3447950.50%
2019/01/251217.3200.0017.34127931.51%
2019/01/2300.00618.1618.15-6785-0.76%
2019/01/2200.001618.2318.22-16781-2.05%
2019/01/2100.00418.3018.21-4778-0.51%
2019/01/1700.00217.8217.79-2767-0.26%
2019/01/1600.00217.6417.65-2761-0.26%
2019/01/0900.00317.3817.50-3756-0.40%
2019/01/08217.07417.1717.16-2748-0.27%
2019/01/07217.01317.1017.18-1741-0.13%
2019/01/04516.8200.0016.8357410.67%
2019/01/03217.1800.0017.1627410.27%
2019/01/0200.00417.4917.35-4741-0.54%
2018/12/28117.45217.4217.45-1740-0.14%
2018/12/27217.081317.2717.38-11740-1.49%
2018/12/264117.173117.1917.00107331.36%
2018/12/25917.18817.1617.1517290.14%
2018/12/241117.391417.4117.35-3725-0.41%
2018/12/225417.425417.4117.4607230.00%
2018/12/215317.504317.5117.48107241.38%
2018/12/201317.64917.6817.5347220.55%
2018/12/192917.672917.6717.6607180.00%
2018/12/18217.6800.0017.7027080.28%
2018/12/17717.7700.0017.7077021.00%
2018/12/14117.7900.0017.7917000.14%
2018/12/13117.9600.0017.9217000.14%
2018/12/1200.00217.8317.89-2700-0.29%
2018/12/11217.70117.7017.7416910.14%
2018/12/10217.66617.7017.70-4685-0.58%
2018/12/07317.8000.0017.8336820.44%
2018/12/061318.001217.8317.7716800.15%
2018/12/051118.40818.4018.3836740.45%
2018/12/04518.54318.5718.5826710.30%
2018/11/21117.9000.0017.9616310.16%
2018/11/20117.8500.0017.8616290.16%
2018/11/16117.9000.0017.9916260.16%
2018/11/12118.1400.0018.1416140.16%
2018/10/19218.3700.0018.6027100.28%
2018/10/12718.6600.0018.7477480.94%
2018/10/11118.4100.0018.1517520.13%
2018/10/09119.5900.0019.5917520.13%
2018/08/3000.00520.8020.77-5772-0.65%
2018/08/2800.003020.4920.72-30775-3.87%
2018/08/0800.00620.8320.86-6797-0.75%
2018/08/0700.00520.6920.69-5787-0.63%
2018/07/3000.006520.2320.31-65761-8.53%
2018/07/2600.001020.1220.11-10714-1.40%
2018/07/1800.001520.0020.00-15653-2.30%
2018/07/1300.002919.9819.99-29653-4.44%
2018/07/1000.00519.6319.60-5679-0.74%
2018/07/0200.00319.5519.59-3670-0.45%
2018/06/2700.00519.4319.35-5671-0.74%
2018/06/13519.85519.8419.9507000.00%
2018/06/0700.00519.5919.59-5689-0.73%
2018/06/0400.00119.4419.68-1697-0.14%
2018/05/30119.05519.0219.20-4704-0.57%
2018/05/2200.00119.4919.33-1737-0.14%
2018/05/2100.00419.4219.45-4743-0.54%
2018/05/1700.00219.3519.35-2751-0.27%
2018/05/1400.0010019.4019.56-100782-12.79%
2018/05/03119.0000.0018.9018510.12%
2018/04/3000.00219.0819.12-2929-0.22%
2018/04/2700.00218.9618.91-2978-0.20%
2018/04/26318.971219.0718.85-91,052-0.86%
2018/04/25118.9916219.0119.00-1611,111-14.49% 大賣/鉅額交易
2018/04/241019.09319.0819.0771,2040.58%
2018/04/23219.381919.3919.33-171,379-1.23%
2018/04/20219.651119.6219.55-91,661-0.54%
2018/04/1900.00619.7719.85-62,069-0.29%
第一金工業30 相關文章
第一金工業30 相關影音