台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.122.7122.83-0.1321-0.03%
2024/06/0600.000.422.3222.39-0.4364-0.11%
2024/05/060.122.2400.0022.220.14890.01%
2024/05/0300.00122.1422.09-1489-0.20%
2024/04/2200.000.321.8021.77-0.3503-0.07%
2024/03/290.122.6800.0022.870.15070.02%
2024/03/2800.00122.8122.81-1507-0.20%
2024/03/20023.48323.3823.13-3488-0.61%
2024/03/19522.9700.0023.3654881.02%
2024/03/130.123.2800.0023.400.14930.02%
2024/03/12323.0100.0023.0634870.62%
2024/02/2200.001.220.9121.05-1.2424-0.28%
2024/02/1500.00120.3120.30-1398-0.25%
2024/01/1100.00419.9819.98-4448-0.89%
2023/12/2700.00520.5420.51-5607-0.82%
2023/12/0400.00119.5519.55-1545-0.18%
2023/12/010.219.3600.0019.350.25370.04%
2023/11/170.118.7300.0018.750.15160.02%
2023/11/160.118.7000.0018.710.15130.01%
2023/11/1500.000.418.6418.69-0.4514-0.07%
2023/10/13119.6400.0019.6413700.27%
2023/09/27119.1100.0019.0612870.35%
2023/09/1800.00219.8519.75-2271-0.74%
2023/09/12219.1400.0019.2822610.77%
2023/09/1100.00319.2719.30-3260-1.15%
2023/08/2900.00118.6918.80-1293-0.34%
2023/08/01119.5600.0019.5912810.36%
2023/07/05119.1800.0019.1512580.39%
2023/05/1800.00418.2018.24-4220-1.82%
2023/05/160.518.2000.0018.030.52190.23%
2023/05/1000.00118.1218.11-1223-0.45%
2023/05/0300.00118.2418.24-1246-0.41%
2023/04/19118.5400.0018.4012520.40%
2023/04/17118.6600.0018.6512510.40%
2023/03/0600.00219.3919.37-2222-0.90%
2023/02/1600.00118.5018.51-1211-0.47%
2023/02/10218.3000.0018.3122030.98%
2022/12/13116.6800.0016.6412720.37%
2022/12/120.416.7500.0016.720.42750.13%
2022/11/210.216.4000.0016.330.23120.05%
2022/10/17115.8500.0016.1112820.35%
2022/09/28216.6600.0016.4022530.79%
2022/09/26116.8500.0016.8212470.40%
2022/09/0100.00117.8117.81-1237-0.42%
2022/08/29117.8100.0017.8012270.44%
2022/07/2000.00117.1517.15-1225-0.44%
2022/07/1200.00216.3016.26-2234-0.85%
2022/06/30116.9200.0016.9012540.39%
2022/06/20117.3300.0017.2312380.42%
2022/06/14117.86117.8617.9502290.00%
2022/06/13118.0100.0018.0512310.43%
2022/05/1000.00218.0018.18-2276-0.72%
2022/04/2600.00518.8618.80-5288-1.73%
2022/04/1900.00419.1819.15-4291-1.37%
2022/04/11319.3500.0019.3132901.03%
2022/04/06119.8200.0019.7812830.35%
2022/03/1400.00119.9819.96-1319-0.31%
2022/03/07119.5700.0019.6213250.31%
2022/02/10520.0200.0020.0253921.27%
2021/12/2100.00119.5519.59-1721-0.14%
2021/12/1700.00119.5019.51-1727-0.14%
2021/12/14419.4300.0019.3647280.55%
2021/11/26119.411019.3919.35-9724-1.24%
2021/11/25119.5000.0019.5117120.14%
2021/11/19119.7400.0019.7217100.14%
2021/11/0800.00219.4719.49-2690-0.29%
2021/10/2900.00219.2819.34-2681-0.29%
2021/10/25119.1900.0019.2416460.15%
2021/10/201619.2500.0019.25165752.78%
2021/10/1900.00120.2320.20-1509-0.20%
2021/10/18920.99120.9521.1584991.60%
2021/10/15220.4000.0020.4124540.44%
2021/09/3000.00120.2920.40-1424-0.24%
2021/09/2900.00120.4020.39-1423-0.24%
2021/09/06220.8500.0020.7824410.45%
2021/08/3000.000.220.8520.78-0.2440-0.05%
2021/08/2700.000.220.7120.70-0.2451-0.04%
2021/08/23220.4300.0020.5824540.44%
2021/08/180.220.3500.0020.670.24520.04%
2021/08/16120.8000.0020.7214480.22%
2021/07/1500.00121.5021.55-1609-0.16%
2021/06/2300.00221.3321.38-2686-0.29%
2021/06/210.121.2400.0021.220.16910.01%
2021/06/03121.3800.0021.3917000.14%
2021/05/3100.00521.2121.20-5715-0.70%
2021/05/28521.0400.0021.0857150.70%
2021/05/1700.00220.0119.77-2785-0.25%
2021/05/0500.00221.2921.15-2741-0.27%
2021/04/27121.9700.0021.9617410.13%
2021/04/2600.00122.0722.05-1734-0.14%
2021/03/26520.6300.0020.7356910.72%
2021/03/18220.3800.0020.3026840.29%
2021/03/0900.00419.8519.81-4715-0.56%
2021/02/1700.00119.2519.25-1707-0.14%
2021/01/27118.7900.0018.8216810.15%
2021/01/1500.00118.9918.70-1645-0.15%
2020/11/3000.001017.6817.52-10626-1.60%
2020/11/2300.00317.4217.46-3617-0.49%
2020/11/02216.4100.0016.4426320.32%
2020/10/30116.4700.0016.4616340.16%
2020/10/2200.00116.5516.57-1632-0.16%
2020/10/21116.5700.0016.5816340.16%
2020/09/3000.00217.0517.08-2613-0.33%
2020/09/25116.7700.0016.8616340.16%
2020/09/081017.5000.0017.50106291.59%
2020/08/25317.8400.0017.8736220.48%
2020/08/11117.8000.0017.8116270.16%
2020/08/07117.9800.0017.8616480.15%
2020/07/30117.4300.0017.4716570.15%
2020/07/1400.00117.8717.76-1682-0.15%
2020/07/10117.9500.0017.7516880.15%
2020/06/24417.1900.0017.2147250.55%
2020/06/05117.3200.0017.3418710.11%
2020/03/24114.1000.0014.1117700.13%
2020/01/30218.0000.0017.9624750.42%
2020/01/1400.00118.5718.57-1466-0.21%
2019/12/30418.5100.0018.5045080.79%
2019/11/13118.2000.0018.1715190.19%
2019/11/110.718.1500.0018.090.75280.13%
2019/11/08118.3400.0018.3515210.19%
2019/11/070.318.3000.0018.340.35270.06%
2019/10/1600.00118.5218.52-1516-0.19%
2019/10/08118.4700.0018.4815140.19%
2019/10/07118.4000.0018.4715100.20%
2019/10/04118.4200.0018.4315000.20%
2019/06/2700.00218.8618.84-2318-0.63%
2019/06/21218.7400.0018.7223070.65%
2019/05/16118.3000.0018.2312570.39%
2019/05/13118.4000.0018.3412530.39%
2019/05/0700.00218.9518.96-2246-0.81%
2019/02/19118.2900.0018.2911880.53%
2018/12/12117.5500.0017.6011930.52%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音