中信優先金融債 (00773B)-第一金-新竹券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
38.71
漲跌
▼0.14
漲幅
-0.36%
成交量
4,015張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0	39.11	39.08	0	3,488	0.00%
2024/09/19	0	39.11	0	0.00	39.10	0	3,442	0.00%
2024/09/05	0	0.00	11	38.71	38.72	-11	3,331	-0.33%
2024/08/30	0	0.00	2	38.32	38.36	-2	3,440	-0.06%
2024/08/27	4	38.48	0	0.00	38.47	4	3,523	0.11%
2024/08/15	0	0.00	1	38.58	38.62	-1	3,810	-0.03%
2024/08/12	0	0.00	9	37.97	38.08	-9	3,842	-0.23%
2024/08/09	0	37.78	0	0.00	37.82	0	3,859	0.00%
2024/08/07	0	38.25	0	0.00	38.24	0	3,733	0.00%
2024/08/06	0	38.42	0	0.00	38.40	0	3,708	0.00%
2024/08/02	0	0.00	3	38.59	38.60	-3	3,658	-0.08%
2024/07/26	3	37.74	0	0.00	37.75	3	3,782	0.08%
2024/07/17	5	38.06	0	0.00	38.03	5	3,994	0.13%
2024/07/16	10	37.88	0	0.00	37.84	10	4,029	0.25%
2024/07/01	0	36.86	0	0.00	36.88	0	3,940	0.00%
2024/06/26	0	37.39	0	0.00	37.43	0	3,921	0.00%
2024/06/25	8	37.46	0	0.00	37.48	8	3,950	0.20%
2024/06/20	0	0.00	60	37.32	37.31	-60	3,978	-1.51%
2024/06/18	10	37.39	12	37.38	37.39	-2	4,042	-0.05%
2024/06/11	0	37.03	0	0.00	36.98	0	4,005	0.00%
2024/06/07	0	0.00	0	37.39	37.37	0	3,984	0.00%
2024/05/28	0	36.73	0	0.00	36.72	0	3,683	0.00%
2024/05/20	0	36.90	0	0.00	36.86	0	3,546	0.00%
2024/05/13	0	36.81	0	0.00	36.76	0	3,606	0.00%
2024/05/09	0	36.70	0	0.00	36.67	0	3,700	0.00%
2024/05/03	2	36.19	0	0.00	36.22	2	3,607	0.06%
2024/04/26	1	35.82	0	0.00	35.87	1	3,311	0.03%
2024/04/12	2	36.27	0	0.00	36.28	2	3,274	0.06%
2024/04/11	0	36.35	0	0.00	36.41	0	3,304	0.00%
2024/04/08	0	36.49	0	0.00	36.47	0	3,359	0.00%
2024/04/02	0	36.93	0	0.00	36.84	0	3,355	0.00%
2024/04/01	0	37.16	0	0.00	37.21	0	3,369	0.00%
2024/03/27	0	36.98	0	0.00	36.98	0	3,480	0.00%
2024/03/21	0	36.71	0	0.00	36.71	0	3,517	0.00%
2024/03/20	42	36.72	0	0.00	36.73	42	3,506	1.20%
2024/03/13	0	36.83	6	36.86	36.87	-6	3,612	-0.17%
2024/03/12	30	36.98	0	0.00	36.97	30	3,649	0.82%
2024/03/11	0	0.00	4	37.02	37.03	-4	3,688	-0.11%
2024/02/26	0	0.00	1	36.81	36.80	-1	3,806	-0.03%
2024/02/19	0	0.00	15	36.12	36.12	-15	3,978	-0.38%
2024/02/15	1	36.29	0	0.00	36.32	1	3,986	0.03%
2024/01/25	0	0.00	0.1	36.55	36.65	-0.1	4,035	0.00%
2024/01/19	1	36.61	0	0.00	36.60	1	4,015	0.03%
2024/01/15	0	0.00	13	37.01	37.23	-13	3,940	-0.33%
2024/01/10	0	0.00	1	36.34	36.33	-1	3,979	-0.03%
2024/01/05	2	35.89	0	0.00	35.88	2	3,913	0.05%
2023/12/29	1	36.74	0	0.00	36.74	1	3,969	0.03%
2023/12/27	2	36.76	0	0.00	36.77	2	4,046	0.05%
2023/12/25	0	0.00	7	36.96	36.81	-7	4,096	-0.17%
2023/12/22	7	37.01	0	0.00	37.03	7	4,085	0.17%
2023/12/20	1	37.42	1	37.42	37.42	0	4,083	0.00%
2023/12/19	7	37.45	2	37.43	37.42	5	4,208	0.12%
2023/12/15	1	37.60	0	0.00	37.57	1	4,122	0.02%
2023/12/13	0	0.00	0.1	36.47	36.51	-0.1	4,075	0.00%
2023/12/12	0	0.00	0.1	36.23	36.29	-0.1	4,066	0.00%
2023/12/08	5	36.17	0	0.00	36.23	5	4,054	0.12%
2023/12/07	0	0.00	34.9	36.48	36.32	-34.9	4,002	-0.87%
2023/12/06	0	0.00	20	36.16	36.11	-20	4,017	-0.50%
2023/12/04	0	0.00	1	35.56	35.53	-1	4,000	-0.03%
2023/12/01	0	0.00	0.1	35.20	35.23	-0.1	3,972	0.00%
2023/11/24	1	34.88	0	0.00	34.85	1	3,915	0.03%
2023/11/21	2	34.68	0	0.00	34.76	2	3,858	0.05%
2023/11/20	1	34.60	0	0.00	34.57	1	3,773	0.03%
2023/11/10	0	34.27	0	0.00	34.29	0	3,863	0.00%
2023/10/26	0	32.60	0	0.00	32.59	0	4,090	0.00%
2023/10/23	0	32.24	0	0.00	32.17	0	4,251	0.00%
2023/10/20	1	32.44	0	0.00	32.43	1	4,241	0.02%
2023/10/19	2	32.68	0	0.00	32.61	2	4,207	0.05%
2023/10/17	0	33.50	0	0.00	33.39	0	4,178	0.00%
2023/10/13	1	33.48	0	0.00	33.56	1	4,181	0.02%
2023/10/06	1	33.03	0	0.00	33.01	1	4,158	0.02%
2023/10/05	0	33.27	0	0.00	33.23	0	4,181	0.00%
2023/10/04	0.1	33.04	0	0.00	32.98	0.1	4,147	0.00%
2023/10/03	1	33.71	0	0.00	33.70	1	4,070	0.03%
2023/10/02	1	33.95	0	0.00	33.95	1	4,043	0.03%
2023/09/28	1	34.16	0	0.00	34.19	1	3,995	0.03%
2023/09/26	1	34.43	0	0.00	34.50	1	3,929	0.03%
2023/09/25	0	0.00	1	34.82	34.80	-1	3,911	-0.03%
2023/09/22	2.1	34.64	0	0.00	34.65	2.1	3,905	0.05%
2023/09/18	6	35.08	0	0.00	35.03	6	3,793	0.16%
2023/09/13	0	0.00	1	35.39	35.36	-1	3,785	-0.03%
2023/09/06	6	35.25	0	0.00	35.31	6	3,818	0.16%
2023/09/05	4	35.49	0	0.00	35.50	4	3,809	0.11%
2023/09/04	0.1	35.55	0	0.00	35.54	0.1	3,890	0.00%
2023/08/30	0	0.00	1	35.81	35.84	-1	3,896	-0.03%
2023/08/22	2	34.70	4	34.73	34.74	-2	3,918	-0.05%
2023/08/21	0.1	34.99	0	0.00	34.90	0.1	3,934	0.00%
2023/08/18	1	35.02	0	0.00	35.04	1	3,909	0.03%
2023/08/17	1.1	35.04	0	0.00	35.05	1.1	3,884	0.03%
2023/08/14	3	35.82	0	0.00	35.79	3	3,855	0.08%
2023/08/11	17	35.84	0	0.00	35.79	17	3,883	0.44%
2023/08/10	0	0.00	0.2	36.09	36.07	-0.2	3,840	-0.01%
2023/08/09	10	36.10	0	0.00	36.16	10	3,841	0.26%
2023/08/07	0	0.00	1	35.89	35.92	-1	3,856	-0.03%
2023/08/04	1.2	35.58	4	35.70	35.58	-2.8	3,894	-0.07%
2023/08/02	0	36.34	3	36.26	36.28	-3	3,771	-0.08%
2023/07/31	1	36.26	0	0.00	36.23	1	3,777	0.03%
2023/07/28	0	36.00	0	0.00	36.06	0	3,783	0.00%
2023/07/26	0	0.00	0	36.26	36.20	0	3,804	0.00%
2023/07/24	0	0.00	0	36.21	36.20	0	3,813	0.00%
2023/07/20	0	0.00	0	36.06	36.05	0	3,824	0.00%
2023/07/19	0	0.00	0	35.95	35.90	0	3,798	0.00%
2023/07/18	10	35.64	0	0.00	35.65	10	3,783	0.26%
2023/07/17	0	0.00	0.7	35.70	35.77	-0.7	3,808	-0.02%
2023/07/14	0	0.00	5	35.79	35.69	-5	3,813	-0.13%
2023/07/13	28	35.69	0	0.00	35.63	28	3,844	0.73%
2023/07/10	1	35.23	0	0.00	35.26	1	3,847	0.03%
2023/07/07	0	35.41	0	0.00	35.40	0	3,841	0.00%
2023/07/06	6	35.69	0	0.00	35.73	6	3,843	0.16%
2023/07/05	0	0.00	0	36.05	36.02	0	3,870	0.00%
2023/07/04	0	0.00	0	35.99	36.03	0	3,899	0.00%
2023/07/03	1	35.96	0	0.00	35.95	1	3,962	0.03%
2023/06/30	0	0.00	1	35.70	35.67	-1	3,937	-0.03%
2023/06/29	0	0.00	1	35.91	35.87	-1	3,990	-0.03%
2023/06/28	0	0.00	0	35.71	35.71	0	3,992	0.00%
2023/06/27	10	35.77	0	0.00	35.72	10	4,046	0.25%
2023/06/26	28	35.80	0.1	35.80	35.80	28	4,057	0.69%
2023/06/20	1	35.29	0	0.00	35.37	1	4,068	0.02%
2023/06/19	1	35.35	0	0.00	35.37	1	4,069	0.02%
2023/06/15	2.1	34.99	0	0.00	35.01	2.1	4,148	0.05%
2023/06/14	3	34.96	0	0.00	34.95	3	4,161	0.07%
2023/06/12	1.2	35.03	0	0.00	35.01	1.2	4,271	0.03%
2023/06/09	0.2	35.00	0	0.00	35.04	0.2	4,330	0.00%
2023/06/08	0.2	34.95	0	0.00	34.86	0.2	4,400	0.01%
2023/06/07	1	35.30	0	0.00	35.29	1	4,390	0.02%
2023/06/01	0	0.00	7	35.07	35.03	-7	4,478	-0.16%
2023/05/31	0	0.00	0.1	34.95	35.01	-0.1	4,548	0.00%
2023/05/30	8	34.65	0	0.00	34.68	8	4,607	0.17%
2023/05/29	3	34.53	1.2	34.55	34.52	1.8	4,658	0.04%
2023/05/26	0.2	34.42	0	0.00	34.44	0.2	4,648	0.01%
2023/05/25	0	34.55	0	0.00	34.55	0	4,654	0.00%
2023/05/24	1	34.75	0	0.00	34.76	1	4,659	0.02%
2023/05/23	2.3	34.57	0	0.00	34.55	2.3	4,646	0.05%
2023/05/22	1.3	34.61	0	0.00	34.61	1.3	4,627	0.03%
2023/05/19	3.2	34.72	0	0.00	34.73	3.2	4,635	0.07%
2023/05/18	4.5	34.96	0	0.00	34.93	4.5	4,621	0.10%
2023/05/17	0.6	34.98	0	0.00	35.00	0.6	4,603	0.01%
2023/05/16	3	35.21	0	0.00	35.22	3	4,558	0.07%
2023/05/15	1	35.45	0	0.00	35.41	1	4,568	0.02%
2023/05/12	5	35.65	0	0.00	35.65	5	4,589	0.11%
2023/05/11	0	0.00	6	35.35	35.33	-6	4,597	-0.13%
2023/05/10	8	35.09	0	0.00	35.12	8	4,567	0.18%
2023/05/09	0.8	35.16	0	0.00	35.14	0.8	4,532	0.02%
2023/05/05	4	35.54	0	0.00	35.48	4	4,501	0.09%
2023/05/03	1	35.78	0	0.00	35.79	1	4,399	0.02%
2023/04/27	0	0.00	1	35.92	35.93	-1	4,299	-0.02%
2023/04/26	1	36.16	0	0.00	36.17	1	4,316	0.02%
2023/04/24	3	35.64	0	0.00	35.64	3	4,309	0.07%
2023/04/21	5	35.70	1	35.69	35.72	4	4,339	0.09%
2023/04/20	0	0.00	0.6	35.78	35.80	-0.6	4,361	-0.01%
2023/04/19	1	35.72	0	0.00	35.75	1	4,385	0.02%
2023/04/18	5	35.52	0	0.00	35.53	5	4,362	0.12%
2023/04/14	1.3	35.77	0	0.00	35.79	1.3	4,357	0.03%
2023/04/13	0	35.89	0	0.00	35.88	0	4,339	0.00%
2023/04/10	0.5	35.98	0	0.00	35.88	0.5	4,320	0.01%
2023/04/07	1	36.07	0	0.00	36.08	1	4,273	0.02%
2023/04/06	1.2	36.11	0	0.00	36.18	1.2	4,235	0.03%
2023/03/31	0	0.00	5.1	35.21	35.26	-5.1	4,164	-0.12%
2023/03/29	7	34.85	0	0.00	34.90	7	4,094	0.17%
2023/03/27	1	35.38	0	0.00	35.37	1	4,025	0.02%
2023/03/24	0.1	35.36	0	0.00	35.33	0.1	3,995	0.00%
2023/03/23	0	0.00	5	35.45	35.48	-5	3,949	-0.13%
2023/03/20	3	35.05	1	35.08	35.12	2	3,858	0.05%
2023/03/16	2	35.18	17	35.16	35.14	-15	3,675	-0.41%
2023/03/14	0.5	35.07	0	0.00	35.07	0.5	3,513	0.01%
2023/03/13	0	35.20	0	0.00	35.32	0	3,442	0.00%
2023/03/09	1	35.24	0	0.00	35.16	1	3,306	0.03%
2023/03/08	5	35.22	0	0.00	35.22	5	3,285	0.15%
2023/03/06	0	0.00	4	35.19	35.21	-4	3,233	-0.12%
2023/03/03	0.1	34.54	0	0.00	34.60	0.1	3,170	0.00%
2023/03/02	4	34.57	0	0.00	34.60	4	3,097	0.13%
2023/02/24	0	0.00	1	35.01	35.07	-1	2,939	-0.03%
2023/02/22	1	34.82	0	0.00	34.83	1	2,836	0.04%
2023/02/21	1	35.22	0	0.00	35.20	1	2,774	0.04%
2023/02/17	4	35.19	0	0.00	35.14	4	2,739	0.15%
2023/02/14	1	35.91	0	0.00	35.95	1	2,632	0.04%
2023/02/13	1	35.80	0	0.00	35.77	1	2,624	0.04%
2023/02/10	2	36.10	0	0.00	36.12	2	2,556	0.08%
2023/02/07	1	36.55	0	0.00	36.61	1	2,446	0.04%
2023/02/06	1	36.65	5	36.57	36.61	-4	2,411	-0.17%
2023/02/03	1	36.88	0	0.00	36.88	1	2,362	0.04%
2023/02/02	1	36.57	0	0.00	36.55	1	2,341	0.04%
2023/02/01	1	36.42	0	0.00	36.45	1	2,300	0.04%
2023/01/31	3	36.38	0	0.00	36.31	3	2,285	0.13%
2023/01/17	2	36.09	0	0.00	36.15	2	2,183	0.09%
2023/01/12	0	0.00	2	35.61	35.87	-2	2,023	-0.10%
2023/01/11	2.1	35.35	0	0.00	35.38	2.1	1,974	0.11%
2023/01/10	0	0.00	4	35.55	35.51	-4	1,918	-0.21%
2023/01/03	3	34.61	0	0.00	34.63	3	1,669	0.18%
2022/12/30	1	34.73	0	0.00	34.73	1	1,617	0.06%
2022/12/29	3	34.60	0	0.00	34.58	3	1,592	0.19%
2022/12/28	3	34.72	0	0.00	34.67	3	1,572	0.19%
2022/12/23	1	35.31	0	0.00	35.32	1	1,488	0.07%
2022/12/22	5	35.41	0	0.00	35.41	5	1,470	0.34%
2022/12/21	2	35.18	0	0.00	35.19	2	1,495	0.13%
2022/12/20	2	35.42	0	0.00	35.49	2	1,456	0.14%
2022/12/12	0	0.00	5	36.31	36.43	-5	1,329	-0.38%
2022/12/08	2	36.70	0	0.00	36.74	2	1,281	0.16%
2022/12/07	1	36.33	0	0.00	36.35	1	1,261	0.08%
2022/12/01	3	35.58	0	0.00	35.47	3	1,202	0.25%
2022/11/24	3	36.08	3	36.06	35.95	0	1,085	0.00%
2022/11/17	2	34.96	1	35.00	35.01	1	1,025	0.10%
2022/11/16	0	0.00	1	34.48	34.42	-1	1,025	-0.10%
2022/11/08	1	33.63	0	0.00	33.68	1	920	0.11%
2022/11/03	0	0.00	1	34.33	34.19	-1	892	-0.11%
2022/10/31	2	33.78	0	0.00	33.82	2	877	0.23%
2022/10/28	1	33.79	0	0.00	33.82	1	872	0.11%
2022/10/27	0	0.00	4	33.76	33.63	-4	866	-0.46%
2022/10/26	5	33.49	2	33.46	33.49	3	862	0.35%
2022/10/24	1	32.66	0	0.00	32.85	1	859	0.12%
2022/10/21	1	32.65	0	0.00	32.66	1	857	0.12%
2022/10/20	1	32.93	0	0.00	32.94	1	853	0.12%
2022/10/18	4	33.35	0	0.00	33.54	4	840	0.48%
2022/10/14	2	33.56	0	0.00	33.59	2	835	0.24%
2022/07/15	0.2	36.99	0	0.00	36.65	0.2	722	0.03%
2022/05/10	0.1	37.00	0	0.00	36.65	0.1	613	0.01%
2022/04/08	0.2	39.45	0	0.00	39.26	0.2	464	0.04%
2022/04/06	0.1	39.73	0	0.00	39.58	0.1	444	0.03%
2021/02/22	1	44.95	0	0.00	44.78	1	241	0.41%
2020/07/07	0	0.00	12	49.34	49.49	-12	470	-2.55%
2020/05/20	2	46.97	0	0.00	47.01	2	565	0.35%
2020/03/12	5	47.44	0	0.00	47.28	5	462	1.08%
2020/03/11	5	49.09	0	0.00	49.54	5	451	1.11%
2020/03/09	0	0.00	4	51.90	52.25	-4	448	-0.89%
2020/03/02	1	49.80	0	0.00	49.86	1	417	0.24%
2020/02/26	1	49.95	0	0.00	49.85	1	394	0.25%
2020/02/17	0	0.00	1	49.15	49.16	-1	329	-0.30%
2020/02/13	1	48.94	0	0.00	48.91	1	313	0.32%
2020/02/12	1	48.90	0	0.00	48.87	1	303	0.33%
2020/02/10	1	49.05	0	0.00	49.12	1	287	0.35%
2020/02/04	0	0.00	1	49.20	49.19	-1	246	-0.41%
2020/02/03	2	49.39	0	0.00	49.37	2	238	0.84%
2020/01/31	0	0.00	1	49.10	49.06	-1	232	-0.43%
2020/01/30	1	49.00	0	0.00	49.06	1	232	0.43%
2020/01/20	1	47.50	0	0.00	47.51	1	232	0.43%