• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221145.9200.0045.92119,4370.12%
2025/01/21245.04245.0845.1009,3740.00%
2025/01/201.245.16145.0945.140.29,3110.00%
2025/01/175.144.06544.2544.250.19,1150.00%
2025/01/163347.86547.8547.78288,9430.31%
2025/01/152947.05747.0647.07228,7990.25%
2025/01/1400.00247.1347.21-28,752-0.02%
2025/01/1338.446.741146.5846.4927.48,6500.32%
2025/01/101347.58547.6147.6788,5610.09%
2025/01/096847.75547.7547.77638,6490.73%
2025/01/08448.35148.3248.4438,6290.03%
2025/01/07649.093849.0048.70-328,545-0.37%
2025/01/06147.919.147.8148.03-8.18,357-0.10%
2025/01/032546.64446.6046.60218,3470.25%
2025/01/020.146.2100.0046.280.18,2330.00%
2024/12/31046.36246.2646.38-28,293-0.02%
2024/12/3000.00147.0747.07-18,273-0.01%
2024/12/2700.00047.3547.3208,2530.00%
2024/12/25047.3600.0047.6108,3650.00%
2024/12/2400.00246.9646.95-28,434-0.02%
2024/12/2300.00746.1046.15-78,537-0.08%
2024/12/2020.144.8900.0044.8220.18,5670.23%
2024/12/199.245.5600.0045.509.28,5070.11%
2024/12/18047.32247.4747.48-28,482-0.02%
2024/12/1700.00147.9847.98-18,543-0.01%
2024/12/1600.00347.1247.10-38,516-0.04%
2024/12/111.145.0000.0045.031.18,5620.01%
2024/12/060.145.98245.9345.93-1.98,660-0.02%
2024/12/0300.00446.4146.61-48,880-0.05%
2024/11/281.144.6600.0044.661.18,8120.01%
2024/11/272.145.0100.0044.982.18,9320.02%
2024/11/261.345.54145.5045.600.38,9420.00%
2024/11/25045.7300.0045.6308,9480.00%
2024/11/22245.4000.0045.5028,9700.02%
2024/11/211.244.5500.0044.701.28,9330.01%
2024/11/203.145.0500.0045.163.18,8660.03%
2024/11/195.344.96644.9545.04-0.78,811-0.01%
2024/11/182.144.9700.0045.222.18,7370.02%
2024/11/152.145.6000.0045.572.18,5640.02%
2024/11/14146.0000.0046.1018,5710.01%
2024/11/130.646.750.146.7446.730.58,5090.01%
2024/11/121.147.0200.0046.991.18,4050.01%
2024/11/11248.16248.0248.2308,3000.00%
2024/11/08448.33148.3448.0038,3070.04%
2024/11/07247.6000.0047.5428,2010.02%
2024/11/06446.5700.0046.5048,1400.05%
2024/11/051.244.8100.0044.891.28,1550.01%
2024/11/041.145.15244.9945.22-18,476-0.01%
2024/11/014.444.9600.0045.164.48,9940.05%
2024/10/30047.56147.5247.35-19,103-0.01%
2024/10/290.146.9900.0046.880.19,1620.00%
2024/10/28047.311347.3147.36-139,249-0.14%
2024/10/250.146.7200.0046.650.19,3070.00%
2024/10/240.146.7400.0046.590.19,4200.00%
2024/10/23046.8600.0046.8409,7470.00%
2024/10/22146.7300.0046.6219,9250.01%
2024/10/210.446.9600.0046.630.410,1030.00%
2024/10/170.146.83146.8846.77-0.910,445-0.01%
2024/10/1613.646.9600.0047.1213.610,3820.13%
2024/10/1500.00249.1649.21-210,262-0.02%
2024/10/09347.71247.6947.60110,4030.01%
2024/10/07247.10347.0047.00-110,401-0.01%
2024/10/04346.18246.2046.20110,4870.01%
2024/10/01046.3500.0046.44010,6180.00%
2024/09/30046.4100.0046.19010,7600.00%
2024/09/2500.00045.6545.64010,9640.00%
2024/09/230.145.3300.0045.520.110,9540.00%
2024/09/200.245.3000.0045.300.211,1340.00%
2024/09/190.144.40444.4544.55-3.911,350-0.03%
2024/09/185.144.0900.0044.075.111,5900.04%
2024/09/165.144.6200.0044.515.111,8430.04%
2024/09/135.144.2500.0044.285.111,8730.04%
2024/09/120.144.361244.1344.45-1211,908-0.10%
2024/09/112.241.871041.8641.85-7.911,754-0.07%
2024/09/101.241.6800.0041.671.211,7910.01%
2024/09/0914.441.1900.0041.3914.411,8700.12%
2024/09/062.242.4700.0042.442.211,9780.02%
2024/09/051.143.1700.0043.061.111,9540.01%
2024/09/0411.643.0800.0042.9211.612,0000.10%
2024/09/031.146.381046.3846.31-8.911,720-0.08%
2024/09/020.146.32046.3046.350.111,8440.00%
2024/08/300.145.5000.0045.590.111,8510.00%
2024/08/297.344.4400.0044.647.311,8570.06%
2024/08/28446.37846.1346.36-411,870-0.03%
2024/08/278.145.7400.0045.908.111,8180.07%
2024/08/26046.86446.8346.71-411,924-0.03%
2024/08/234.246.3100.0046.334.211,9800.04%
2024/08/220.247.301047.1947.19-9.812,010-0.08%
2024/08/210.146.7200.0046.690.111,9900.00%
2024/08/20047.2500.0047.30012,1470.00%
2024/08/190.146.9300.0046.760.112,2550.00%
2024/08/160.147.001347.0347.12-12.912,274-0.10%
2024/08/150.345.0100.0045.190.312,2210.00%
2024/08/148.145.0000.0045.088.112,1980.07%
2024/08/131.143.4400.0043.501.112,2210.01%
2024/08/121.143.1200.0043.141.112,2790.01%
2024/08/090.243.23143.3342.83-0.912,323-0.01%
2024/08/082.341.0400.0040.902.312,2180.02%
2024/08/071.142.790.443.1042.980.812,0420.01%
2024/08/060.242.86243.3042.86-1.811,830-0.02%
2024/08/0511.841.2800.0040.6011.811,5130.10%
2024/08/0242.845.08145.2345.4541.810,9640.38%
2024/08/012.248.8300.0048.902.210,7180.02%
2024/07/310.246.7400.0046.800.210,6410.00%
2024/07/302.346.90246.7547.150.310,5290.00%
2024/07/291147.81147.8047.821010,6280.09%
2024/07/2621.146.7700.0047.2921.110,6670.20%
2024/07/230.150.2500.0050.200.110,4190.00%
2024/07/227.348.98348.8349.004.310,3330.04%
2024/07/190.350.2600.0050.250.310,2570.00%
2024/07/1834.550.171250.2450.2522.510,2110.22%
2024/07/170.352.9500.0052.900.39,9600.00%
2024/07/16153.100.553.1053.100.510,0250.01%
2024/07/120.452.15252.0052.00-1.610,313-0.02%
2024/07/11154.00054.0554.00110,2160.01%
2024/07/1000.001.153.0052.95-1.110,220-0.01%
2024/07/0900.000.252.8053.05-0.210,3300.00%
2024/07/05151.40651.5051.65-510,368-0.05%
2024/07/047.151.69151.6051.656.110,3170.06%
2024/07/030.150.70450.9550.95-3.910,287-0.04%
2024/07/021.149.8400.0049.931.110,1560.01%
2024/07/010.250.0900.0050.100.210,0980.00%
2024/06/2812.549.8700.0049.7512.510,1370.12%
2024/06/2725.349.4500.0049.6025.310,2410.25%
2024/06/261150.1000.0050.151110,1040.11%
2024/06/252.349.183549.1049.36-32.79,906-0.33%
2024/06/24150.15450.2950.20-39,586-0.03%
2024/06/216.251.14151.1051.105.29,3090.06%
2024/06/19452.70352.7552.7519,1470.01%
2024/06/1800.002.651.8651.95-2.69,303-0.03%
2024/06/1712.151.2400.0051.1012.19,3830.13%
2024/06/14051.2000.0051.4009,4350.00%
2024/06/1300.00551.1051.15-59,403-0.05%
2024/06/112048.84248.6348.85189,3970.19%
2024/06/07048.2400.0048.2609,4000.00%
2024/06/0600.001148.5548.60-119,550-0.12%
2024/06/05146.76146.6646.7609,6440.00%
2024/06/0400.00646.9946.94-610,030-0.06%
2024/06/031.147.00146.9046.890.110,1490.00%
2024/05/31146.9800.0047.07110,1450.01%
2024/05/300.147.30347.2447.19-2.910,265-0.03%
2024/05/29148.17148.1748.13010,3090.00%
2024/05/2700.00047.2347.26010,5870.00%
2024/05/24046.6300.0046.48010,5750.00%
2024/05/23247.63047.3047.55210,4410.02%
2024/05/2100.00146.1646.21-110,585-0.01%
2024/05/17245.3300.0045.42210,6290.02%
2024/05/16745.44545.5245.41210,6570.02%
2024/05/1000.001.543.3643.36-1.510,889-0.01%
2024/05/09143.4400.0043.40111,2270.01%
2024/05/0700.00043.5543.70011,3360.00%
2024/05/0600.000.742.8042.85-0.711,297-0.01%
2024/05/027.141.7600.0041.857.111,3630.06%
2024/04/3000.001.743.5043.49-1.711,160-0.02%
2024/04/2900.001643.4043.49-1611,101-0.14%
2024/04/2500.00141.5041.27-111,268-0.01%
2024/04/24341.62141.5641.74211,1390.02%
2024/04/23140.2200.0040.22111,0580.01%
2024/04/223.139.622.139.6939.83111,0340.01%
2024/04/197.140.43140.3840.446.110,9470.06%
2024/04/1812.141.8100.0041.8612.110,6810.11%
2024/04/17243.24143.0543.07110,5230.01%
2024/04/16142.6200.0042.68110,4270.01%
2024/04/1510.143.2600.0043.2010.110,3790.10%
2024/04/1200.00544.3344.32-510,235-0.05%
2024/04/112.143.22143.5243.521.110,0920.01%
2024/04/09043.73443.5743.74-49,958-0.04%
2024/04/08543.49543.5243.4809,8520.00%
2024/04/03543.8600.0043.7659,8450.05%
2024/04/0200.000.144.5444.50-0.19,7650.00%
2024/04/0100.00144.4044.25-19,532-0.01%
2024/03/27043.6800.0043.8709,2340.00%
2024/03/25343.94244.1544.0419,1620.01%
2024/03/2221.544.0222.344.0544.13-0.89,076-0.01%
2024/03/211843.903.143.8344.0014.98,9660.17%
2024/03/20242.2000.0042.2328,7790.02%
2024/03/190.742.29042.3042.280.68,7030.01%
2024/03/1800.00042.8542.7708,6210.00%
2024/03/150.142.6900.0042.470.18,9730.00%
2024/03/14543.2000.0043.3559,0760.06%
2024/03/13044.10344.2144.24-39,056-0.03%
2024/03/113.143.6400.0043.623.18,8520.04%
2024/03/081.245.485.145.5545.31-3.88,650-0.04%
2024/03/0700.00344.3044.33-38,226-0.04%
2024/03/061.143.7600.0043.751.18,0390.01%
2024/03/0500.00244.1544.25-27,912-0.03%
2024/03/0400.000.143.8544.00-0.17,8330.00%
2024/03/0100.00542.2442.24-57,595-0.07%
2024/02/291040.8400.0040.76107,4750.13%
2024/02/2700.00641.3141.35-67,104-0.08%
2024/02/26340.8300.0040.8837,0920.04%
2024/02/23141.460.141.4541.3117,0530.01%
2024/02/2200.000.140.5040.83-0.16,8050.00%
2024/02/21239.3300.0039.3026,6920.03%
2024/02/20139.95040.2039.9816,6160.01%
2024/02/19039.91139.9240.13-16,606-0.01%
2024/02/16140.3200.0040.3216,6120.02%
2024/02/1500.000.140.1340.25-0.16,5130.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音