• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208524.40524.2724.328013,2690.60%
2024/11/1900.004724.2324.34-4713,353-0.35%
2024/11/185.724.2100.0024.095.713,4510.04%
2024/11/151.224.2900.0024.461.213,5310.01%
2024/11/14103.524.6610024.5424.403.513,8090.03% 大買/
2024/11/1233.524.851124.8424.6922.515,1650.15%
2024/11/112325.1020.325.0725.312.815,4430.02%
2024/11/082.625.30325.3125.27-0.515,7920.00%
2024/11/0652.524.7152.124.8424.920.516,4270.00%
2024/11/0510024.4110124.5324.65-116,826-0.01% 大賣/
2024/11/04224.551024.4424.57-817,754-0.05%
2024/11/0131.223.689923.9224.31-67.818,830-0.36%
2024/10/3066.124.523.124.6424.416319,5500.32%
2024/10/29204.324.4820024.3624.424.320,0320.02% 大買/大賣/
2024/10/2827.125.184624.9924.93-18.920,003-0.09%
2024/10/247.424.7400.0024.687.420,3050.04%
2024/10/233.824.942.224.9624.951.620,6860.01%
2024/10/22425.03724.9025.07-320,987-0.01%
2024/10/218.225.08425.0624.974.221,6730.02%
2024/10/18924.98225.0824.82721,9690.03%
2024/10/17201.124.4021624.3324.48-1522,445-0.07% 大買/大賣/
2024/10/166224.196024.2824.43222,9490.01%
2024/10/15224.56524.5924.64-323,347-0.01%
2024/10/14224.106.124.1924.20-4.123,614-0.02%
2024/10/1100.006124.1424.10-6124,424-0.25%
2024/10/0900.001723.8723.76-1724,706-0.07%
2024/10/08323.4700.0023.47325,0600.01%
2024/10/04723.19123.1623.11626,5300.02%
2024/10/0100.002223.1323.14-2226,721-0.08%
2024/09/309.323.321523.4623.10-5.726,994-0.02%
2024/09/2700.00723.8523.79-726,828-0.03%
2024/09/263.323.82323.8123.750.326,8480.00%
2024/09/25123.55223.6223.61-126,7780.00%
2024/09/24022.940.123.1323.21-0.126,6730.00%
2024/09/2300.000.622.9722.96-0.626,8100.00%
2024/09/2000.005223.0522.84-5227,192-0.19%
2024/09/191522.43522.4122.671027,4000.04%
2024/09/1836.622.4800.0022.3236.627,7170.13%
2024/09/1600.001322.6022.70-1327,905-0.05%
2024/09/1300.00122.6522.63-128,1620.00%
2024/09/121.122.642022.4822.62-1928,497-0.07%
2024/09/1151.221.872521.8621.8326.228,3740.09%
2024/09/1017.521.9100.0021.8817.528,4040.06%
2024/09/0973.721.8700.0021.9473.728,3450.26%
2024/09/06100.122.0310022.1222.320.128,2890.00%
2024/09/059.422.191722.2822.03-7.628,345-0.03%
2024/09/04119.522.0010022.3322.0919.528,2340.07% 大買/
2024/09/0332.523.173023.2023.192.527,7850.01%
2024/09/0254.123.265023.2023.214.127,9610.01%
2024/08/30123.32623.4423.32-527,917-0.02%
2024/08/2931.423.1424.623.2923.336.828,0340.02%
2024/08/283.223.16523.1623.45-1.827,946-0.01%
2024/08/275.223.10523.2023.160.227,9840.00%
2024/08/265.223.33523.4623.220.228,0650.00%
2024/08/235.523.0600.0023.295.527,9460.02%
2024/08/226.123.3200.0023.226.127,8310.02%
2024/08/2110.223.3900.0023.3410.227,9050.04%
2024/08/20223.700.523.7423.561.527,7420.01%
2024/08/190.123.5900.0023.520.127,7240.00%
2024/08/164.823.48223.5023.432.827,6330.01%
2024/08/1511.124.011123.9623.920.127,2700.00%
2024/08/144124.15324.1524.133826,4950.14%
2024/08/134.223.8822.523.8523.82-18.325,840-0.07%
2024/08/121.123.694923.6823.67-4825,515-0.19%
2024/08/0910.723.1010.123.0223.080.625,2220.00%
2024/08/08522.5400.0022.50524,8800.02%
2024/08/072422.83822.8223.011624,4360.07%
2024/08/063521.958.121.6522.1626.923,8030.11%
2024/08/05104.921.680.121.7921.18104.822,8960.46% 大買/鉅額交易
2024/08/0241.223.64223.5623.4039.221,8630.18%
2024/08/01624.7400.0024.74620,8440.03%
2024/07/31524.17224.2424.31320,4270.01%
2024/07/306.223.94523.8924.341.220,1660.01%
2024/07/29124.1600.0024.13119,9160.01%
2024/07/2626.823.99524.1324.1121.819,7170.11%
2024/07/231524.822.824.9024.9512.219,3800.06%
2024/07/2263.224.352.724.7924.2960.419,2360.31%
2024/07/1917.725.2727.425.3525.13-9.718,495-0.05%
2024/07/1839.625.504.225.5725.5935.418,2240.19%
2024/07/177.226.39126.6326.316.217,4870.04%
2024/07/160.126.60326.7226.60-2.917,097-0.02%
2024/07/15126.56526.6526.53-416,926-0.02%
2024/07/1245.526.671626.7026.5029.516,5120.18%
2024/07/111127.389.127.3727.35215,6460.01%
2024/07/108.126.891126.8427.03-2.915,453-0.02%
2024/07/0955.426.91227.0326.9953.415,1430.35%
2024/07/081226.8414.126.6526.90-2.114,306-0.01%
2024/07/05426.11326.0926.05113,7350.01%
2024/07/04226.115.826.0426.10-3.813,652-0.03%
2024/07/03125.55525.5225.50-413,451-0.03%
2024/07/023.125.4700.0025.343.113,3770.02%
2024/07/01825.67925.7225.58-113,268-0.01%
2024/06/28525.53125.4125.56413,3700.03%
2024/06/2712.125.31225.3225.3010.113,4270.08%
2024/06/26825.47525.3825.36313,3760.02%
2024/06/2522.125.164.224.9425.1817.913,1680.14%
2024/06/241.325.20225.2525.21-0.712,962-0.01%
2024/06/2122.325.85025.9125.8322.312,7070.18%
2024/06/20725.83625.9526.03112,4350.01%
2024/06/19325.55125.4025.62212,3850.02%
2024/06/182024.781.124.7624.791912,3830.15%
2024/06/17224.4610.524.4624.45-8.512,486-0.07%
2024/06/14224.373.624.3524.43-1.612,605-0.01%
2024/06/13124.131.124.2024.20012,7410.00%
2024/06/1200.005.123.5723.70-5.112,754-0.04%
2024/06/1100.002.423.2823.22-2.412,752-0.02%
2024/06/071.223.2100.0023.161.212,7950.01%
2024/06/0600.000.123.3423.35-0.112,9110.00%
2024/06/045.722.5900.0022.565.713,2840.04%
2024/06/0300.000.122.9422.99-0.113,4020.00%
2024/05/31222.62222.9222.55013,5730.00%
2024/05/300.222.9700.0022.870.213,6840.00%
2024/05/29223.3600.0023.32213,9230.01%
2024/05/27523.451.123.0223.45414,1440.03%
2024/05/24122.8400.0022.84114,1190.01%
2024/05/2300.00222.8422.86-214,327-0.01%
2024/05/22122.5523.122.3122.60-22.114,650-0.15%
2024/05/20322.25122.0922.20214,8450.01%
2024/05/17022.3000.0022.25014,9570.00%
2024/05/1600.0011.122.3522.31-11.114,982-0.07%
2024/05/1500.007.122.2222.15-7.114,911-0.05%
2024/05/14021.77121.8822.01-115,425-0.01%
2024/05/1300.00621.7921.78-615,525-0.04%
2024/05/10021.6000.0021.66015,4860.00%
2024/05/0900.000.121.7321.70-0.115,5170.00%
2024/05/0800.00121.6421.65-115,381-0.01%
2024/05/0700.005.121.4621.47-5.115,441-0.03%
2024/05/060.521.345.121.3721.36-4.615,568-0.03%
2024/05/02120.7500.0020.82115,7470.01%
2024/04/3000.000.121.1021.01-0.115,7290.00%
2024/04/2900.000.121.0221.04-0.115,7980.00%
2024/04/2600.000.120.8220.72-0.115,8040.00%
2024/04/25020.5800.0020.37015,9160.00%
2024/04/24120.68120.7120.77015,9370.00%
2024/04/230.519.980.419.9319.950.116,0850.00%
2024/04/22119.93120.0019.71016,4940.00%
2024/04/193.620.14120.1720.012.616,5630.02%
2024/04/1800.00120.7721.00-116,239-0.01%
2024/04/17120.77220.8020.86-116,369-0.01%
2024/04/162.120.6400.0020.652.116,3350.01%
2024/04/150.121.4300.0021.290.116,1210.00%
2024/04/12221.86221.8621.79016,0830.00%
2024/04/113.521.791.421.7221.792.116,0900.01%
2024/04/10222.00321.9821.94-116,169-0.01%
2024/04/0900.003.121.8921.98-3.116,329-0.02%
2024/04/08221.6900.0021.68216,2860.01%
2024/04/03021.57321.6021.66-316,371-0.02%
2024/04/0200.0012.121.6821.71-12.116,391-0.07%
2024/04/01521.410.121.5721.334.916,5310.03%
2024/03/2900.004.121.4821.46-4.116,564-0.02%
2024/03/2800.006.521.3421.45-6.516,652-0.04%
2024/03/27121.16221.1521.25-116,598-0.01%
2024/03/26121.050.121.3921.060.916,4880.01%
2024/03/2500.00221.2921.24-216,705-0.01%
2024/03/22321.223.121.2621.34-0.116,6870.00%
2024/03/21121.157.121.1721.20-6.116,547-0.04%
2024/03/19120.58220.8020.83-116,663-0.01%
2024/03/1800.001420.6320.79-1416,596-0.08%
2024/03/15120.4500.0020.42116,4210.01%
2024/03/14120.40720.4020.43-616,176-0.04%
2024/03/133.120.71320.6920.680.116,0610.00%
2024/03/12120.64520.4320.70-415,891-0.03%
2024/03/11020.35820.3220.36-815,764-0.05%
2024/03/08220.7425.120.4020.42-23.115,625-0.15%
2024/03/07120.324.120.3120.30-3.115,092-0.02%
2024/03/06119.8214.119.9319.99-13.114,767-0.09%
2024/03/0500.003.119.7119.78-3.114,537-0.02%
2024/03/04119.573619.5019.59-3514,383-0.24%
2024/03/01119.1000.0019.09114,0420.01%
2024/02/29819.161.119.1019.17713,9470.05%
2024/02/271.119.04819.3219.16-6.913,803-0.05%
2024/02/2600.00319.1919.26-313,672-0.02%
2024/02/2300.0024.119.1219.15-24.113,501-0.18%
2024/02/2200.001218.9018.97-1213,346-0.09%
2024/02/21518.73418.7118.71113,1280.01%
2024/02/201118.811918.6818.83-813,257-0.06%
2024/02/19118.64518.6518.65-413,171-0.03%
2024/02/16618.730.518.8018.705.513,2540.04%
2024/02/15118.7639.118.7818.81-38.113,225-0.29%
2024/02/05118.10718.0818.11-612,711-0.05%
2024/02/02117.98317.9918.00-212,531-0.02%
2024/02/01117.8010.717.8317.86-9.712,557-0.08%
2024/01/31217.9700.0017.92212,5780.02%
2024/01/3000.00218.1118.15-212,548-0.02%
2024/01/2900.001.118.0418.06-1.112,426-0.01%
2024/01/26217.9600.0017.94212,2510.02%
2024/01/25117.971.618.0218.02-0.612,2320.00%
2024/01/2400.00717.9017.85-711,931-0.06%
2024/01/2300.00217.8017.86-211,933-0.02%
2024/01/1900.00317.5217.57-311,772-0.03%
2024/01/181317.001.717.0017.0111.311,5610.10%
2024/01/171117.0500.0016.971111,4650.10%
2024/01/165017.9500.0017.945011,1810.45%
2024/01/15518.0600.0018.10510,7720.05%
2024/01/1200.00118.0118.01-110,652-0.01%
2024/01/11117.902.118.0118.00-1.110,600-0.01%
2024/01/10417.9200.0017.90410,5270.04%
2024/01/09217.9600.0017.96210,4340.02%
2024/01/08317.95318.0317.95010,3980.00%
2024/01/05717.9400.0017.91710,3050.07%
2024/01/04517.9700.0017.97510,2280.05%
2024/01/03617.98118.1117.98510,2110.05%
2024/01/02018.262218.2818.29-229,927-0.22%
2023/12/2900.00118.4918.52-19,874-0.01%
2023/12/2800.00718.5318.46-79,752-0.07%
2023/12/2700.001518.4818.49-159,703-0.15%
2023/12/2600.005.418.2418.26-5.49,420-0.06%
2023/12/2500.00318.1218.14-39,260-0.03%
2023/12/2200.00918.0318.04-98,975-0.10%
2023/12/21117.88417.9017.95-38,802-0.03%
2023/12/2000.001018.0418.05-108,759-0.11%
2023/12/1800.00318.0518.03-38,501-0.04%
2023/12/1500.002718.0718.03-278,414-0.32%
2023/12/142318.0029.118.0218.01-6.18,222-0.07%
2023/12/1300.001417.7517.78-147,749-0.18%
2023/12/12117.661.117.7217.65-0.17,7570.00%
2023/12/1100.00917.6117.62-97,795-0.12%
2023/12/0800.00517.6317.58-57,802-0.06%
2023/12/06117.5700.0017.5517,8540.01%
2023/12/05017.472.717.4917.50-2.77,818-0.03%
2023/11/300.517.6000.0017.690.57,8200.01%
2023/11/29417.68417.7117.6607,8390.00%
2023/11/28217.592917.6017.61-277,726-0.35%
2023/11/2700.000.117.7217.46-0.17,6570.00%
2023/11/2400.00417.6617.64-47,616-0.05%
2023/11/2100.001817.7517.79-187,633-0.24%
2023/11/2000.00417.5617.58-47,513-0.05%
2023/11/1700.002017.5317.53-207,461-0.27%
2023/11/16117.41117.5217.4407,2680.00%
2023/11/1500.002917.5117.46-297,226-0.40%
2023/11/14517.372717.3617.33-227,237-0.30%
2023/11/1300.001117.3617.28-117,225-0.15%
2023/11/100.217.122.717.0917.07-2.57,180-0.03%
2023/11/0900.00717.1817.18-77,271-0.10%
2023/11/0800.00317.0417.13-37,323-0.04%
2023/11/0600.001016.9816.98-107,417-0.13%
2023/11/0200.00116.7116.71-17,439-0.01%
2023/11/0100.00216.3016.28-27,484-0.03%
2023/10/310.116.31316.2916.22-2.97,611-0.04%
2023/10/273.216.3500.0016.353.28,0090.04%
2023/10/263.116.4100.0016.363.18,2410.04%
2023/10/242.116.5900.0016.672.18,6480.02%
2023/10/23316.6500.0016.6338,7080.03%
2023/10/20216.81116.8316.8619,1360.01%
2023/10/190.116.8400.0016.850.19,1780.00%
2023/10/185.116.84516.8916.820.19,2580.00%
2023/10/160.217.14117.1717.13-0.89,450-0.01%
2023/10/1300.000.117.2617.27-0.19,7450.00%
2023/10/1200.001917.2617.28-199,979-0.19%
2023/10/1100.002117.2617.21-2110,485-0.20%
2023/10/0600.004.417.0917.09-4.411,075-0.04%
2023/10/044.616.7500.0016.834.611,4670.04%
2023/10/0200.00117.0717.05-111,625-0.01%
2023/09/27116.5700.0016.61111,7270.01%
2023/09/261.116.61116.6616.580.112,1850.00%
2023/09/2500.001016.8116.81-1012,400-0.08%
2023/09/220.116.55216.5616.65-1.912,465-0.02%
2023/09/215.116.6800.0016.615.112,5180.04%
2023/09/200.216.89116.8416.85-0.812,469-0.01%
2023/09/19217.0000.0016.98212,5780.02%
2023/09/18417.11117.0817.06312,6580.02%
2023/09/1500.001317.2417.28-1312,841-0.10%
2023/09/1400.00317.0817.14-312,844-0.02%
2023/09/134.316.8300.0016.864.313,0210.03%
2023/09/120.116.88216.8616.89-1.913,210-0.01%
2023/09/11216.7700.0016.70213,5950.01%
2023/09/081016.9100.0016.901013,9020.07%
2023/09/07517.0800.0017.04514,6330.03%
2023/09/04117.1100.0017.12115,0500.01%
2023/09/0100.00117.0017.01-115,303-0.01%
2023/08/3100.00217.0617.07-215,420-0.01%
2023/08/294.116.9000.0016.994.115,8160.03%
2023/08/2800.00417.0016.92-415,857-0.03%
2023/08/257.116.9600.0016.887.115,9720.04%
2023/08/24217.393217.3417.33-3016,169-0.19%
2023/08/23116.9400.0017.02116,3230.01%
2023/08/22016.941416.9216.87-1416,954-0.08%
2023/08/21416.76116.8916.74317,2530.02%
2023/08/1811.116.74116.8116.7910.117,2120.06%
2023/08/171516.9700.0017.021517,0620.09%
2023/08/162.116.8200.0016.922.116,9790.01%
2023/08/1512.117.27217.3017.2510.117,0410.06%
2023/08/14417.14517.0917.12-117,114-0.01%
2023/08/113.317.3000.0017.233.317,0970.02%
2023/08/105.117.31417.2417.201.117,0440.01%
2023/08/091217.5200.0017.551216,9130.07%
2023/08/08117.61217.6617.62-116,904-0.01%
2023/08/0700.00817.7417.76-816,812-0.05%
2023/08/043.617.39517.3217.44-1.416,742-0.01%
2023/08/021017.58317.7917.47716,6100.04%
2023/07/313.817.84718.2617.84-3.216,247-0.02%
2023/07/28717.9625.518.0018.06-18.515,908-0.12%
2023/07/2700.00717.9817.92-715,626-0.04%
2023/07/26017.921017.9617.91-1015,393-0.06%
2023/07/251.118.031418.0917.98-1315,259-0.08%
2023/07/2400.001517.8517.88-1514,764-0.10%
2023/07/21317.5000.0017.65314,5990.02%
2023/07/201.117.70517.7117.73-3.914,612-0.03%
2023/07/191.117.851717.6917.68-15.914,575-0.11%
2023/07/181.117.962217.9717.90-20.914,455-0.14%
2023/07/172.117.8436.617.8417.85-34.414,178-0.24%
2023/07/14117.631617.7817.83-1513,975-0.11%
2023/07/13517.7323.317.7217.59-18.313,456-0.14%
2023/07/1200.00217.2717.31-212,792-0.02%
2023/07/110.116.9813.117.1017.11-13.112,509-0.10%
2023/07/071.216.811016.8016.84-8.812,416-0.07%
2023/07/06116.95716.9516.93-612,291-0.05%
2023/07/05217.2300.0017.22212,1590.02%
2023/07/04117.241417.2717.30-1312,128-0.11%
2023/07/0300.00917.0817.08-911,735-0.08%
2023/06/30016.7200.0016.82011,5740.00%
2023/06/29216.8600.0016.76211,5650.02%
2023/06/2700.001016.8216.67-1011,457-0.09%
2023/06/2600.00116.8016.82-111,363-0.01%
2023/06/2100.002316.9116.98-2311,469-0.20%
2023/06/20116.95516.9916.96-411,398-0.04%
2023/06/192.317.041217.0817.11-9.711,412-0.09%
2023/06/16017.0200.0017.05011,1760.00%
2023/06/1500.001817.0717.11-1810,985-0.16%
2023/06/1400.00616.9516.97-610,657-0.06%
2023/06/13116.7548.316.8316.92-47.310,349-0.46%
2023/06/1200.00916.5016.51-99,615-0.09%
2023/06/081.516.29616.2916.17-4.59,368-0.05%
2023/06/070.516.20516.3516.38-4.59,343-0.05%
2023/06/0600.00616.1716.15-69,051-0.07%
2023/06/0500.00116.1416.13-19,032-0.01%
2023/06/0200.005616.1616.18-569,094-0.62%
2023/06/01016.00116.0016.01-19,022-0.01%
2023/05/311.516.04216.0816.13-0.59,047-0.01%
2023/05/30116.16616.1716.18-58,949-0.06%
2023/05/2900.004216.1016.12-428,793-0.48%
2023/05/2600.006815.8815.91-688,459-0.80%
2023/05/2500.001.815.4915.50-1.87,882-0.02%
2023/05/240.115.23615.2015.25-67,636-0.08%
2023/05/2300.00115.2815.27-17,618-0.01%
2023/05/2200.00215.2315.24-27,626-0.03%
2023/05/1900.00515.2815.28-57,650-0.07%
2023/05/1800.006.815.2015.20-6.87,519-0.09%
2023/05/1700.00615.0215.05-67,458-0.08%
2023/05/15014.782.514.7614.74-2.57,419-0.03%
2023/05/120.114.7400.0014.800.17,4880.00%
2023/05/11014.8300.0014.7907,5060.00%
2023/05/10314.8900.0014.8837,6960.04%
2023/05/05114.8800.0014.8817,7890.01%
2023/05/0400.00114.8314.86-17,939-0.01%
2023/05/030.114.8300.0014.830.18,0240.00%
2023/05/02114.8400.0014.8518,1050.01%
2023/04/281214.7600.0014.79128,3320.14%
2023/04/2700.00114.6214.60-18,397-0.01%
2023/04/260.214.5000.0014.520.28,4930.00%
2023/04/259.314.6600.0014.579.38,5170.11%
2023/04/24814.8500.0014.8688,3630.10%
2023/04/212.114.9400.0014.882.18,3400.03%
2023/04/205.114.97414.9714.981.18,3220.01%
2023/04/190.115.05515.0115.01-4.98,376-0.06%
2023/04/18215.10715.0815.09-58,312-0.06%
2023/04/14115.19215.2215.22-18,273-0.01%
2023/04/133.115.1400.0015.103.18,2510.04%
2023/04/120.115.2300.0015.230.18,1370.00%
2023/04/1100.00415.2915.25-48,104-0.05%
2023/04/10315.2200.0015.2438,1710.04%
2023/04/060.115.2500.0015.240.18,1070.00%
2023/03/31115.41215.4015.38-18,098-0.01%
2023/03/3000.001215.3115.32-128,008-0.15%
2023/03/29315.11115.1615.1727,9450.03%
2023/03/28615.1600.0015.1668,0070.07%
2023/03/27015.3500.0015.3307,9640.00%
2023/03/2400.00215.4015.47-28,071-0.02%
2023/03/2300.00515.2415.34-57,919-0.06%
2023/03/220.115.19415.1915.24-47,785-0.05%
2023/03/20214.9300.0014.9127,6110.03%
2023/03/1700.00314.8714.97-37,617-0.04%
2023/03/16514.71114.8014.7447,5770.05%
2023/03/15114.8000.0014.7717,5510.01%
2023/03/1400.000.114.8014.75-0.17,5660.00%
2023/03/13114.8000.0014.9317,5710.01%
2023/03/1011.314.9400.0014.8711.37,4800.15%
2023/03/091015.181015.1515.1307,5730.00%
2023/03/08015.1300.0015.1507,5960.00%
2023/03/0700.001115.1715.25-117,514-0.15%
2023/03/0600.00615.0615.12-67,416-0.08%
2023/03/031015.0000.0014.92107,2370.14%
2023/03/022.114.8700.0014.902.17,2540.03%
2023/03/01114.90214.8214.93-17,229-0.01%
2023/02/244.114.771814.8914.70-13.97,110-0.20%
2023/02/2200.00214.6014.61-27,134-0.03%
2023/02/21114.811014.7814.81-97,183-0.13%
2023/02/173.114.7100.0014.743.17,6920.04%
2023/02/1600.00114.8314.86-17,773-0.01%
2023/02/155.114.746.214.7114.71-1.18,110-0.01%
2023/02/1400.002.314.9814.97-2.38,036-0.03%
2023/02/130.114.8900.0014.870.18,1170.00%
2023/02/08114.952.514.9514.94-1.58,122-0.02%
2023/02/072.114.670.514.7014.661.68,0110.02%
2023/02/030.114.881.714.9014.88-1.68,007-0.02%
2023/02/02114.87214.8814.88-17,940-0.01%
2023/02/01314.6100.0014.6437,7860.04%
2023/01/31214.53514.6314.53-37,746-0.04%
2023/01/3000.004614.6314.67-467,726-0.60%
2023/01/179.114.4211914.4214.41-1107,756-1.42% 大賣/鉅額交易
2023/01/16314.4479.114.4514.40-76.17,755-0.98%
2023/01/1310.114.3533.614.3614.34-23.57,786-0.30%
2023/01/122.114.331714.3514.30-14.97,868-0.19%
2023/01/115.114.3400.0014.345.17,9600.06%
2023/01/1000.003714.3014.33-378,051-0.46%
2023/01/0900.00214.1214.23-28,198-0.02%
2023/01/05113.6600.0013.6618,2990.01%
2023/01/041.113.6500.0013.651.18,3660.01%
2023/01/030.113.4600.0013.670.18,7890.00%
2022/12/291.113.460.313.4313.480.88,9620.01%
2022/12/2839.513.5000.0013.5039.59,1330.43%
2022/12/27413.7800.0013.7449,1960.04%
2022/12/233.113.65113.6813.672.19,5530.02%
2022/12/2200.00113.8613.85-19,785-0.01%
2022/12/214.113.7100.0013.694.110,2010.04%
2022/12/202.313.7100.0013.682.310,3740.02%
2022/12/1610.213.981013.9814.030.211,0490.00%
2022/12/1400.00214.2714.33-211,089-0.02%
2022/12/13214.1500.0014.14211,1100.02%
2022/12/121.114.1100.0014.181.111,1880.01%
2022/12/0900.00114.2514.29-111,365-0.01%
2022/12/088.114.1000.0014.108.111,3520.07%
2022/12/07614.2600.0014.25611,4580.05%
2022/12/062.114.4500.0014.422.111,4450.02%
2022/12/051114.7100.0014.691111,6180.09%
2022/12/01814.705114.7514.69-4311,906-0.36%
2022/11/29114.20114.3014.29011,8880.00%
2022/11/284.214.2600.0014.244.212,0670.03%
2022/11/250.114.52314.4914.49-2.912,322-0.02%
2022/11/24214.501314.5514.53-1112,330-0.09%
2022/11/23214.4000.0014.34212,2940.02%
2022/11/2200.000.514.2314.32-0.512,5500.00%
2022/11/2100.00114.3214.26-112,575-0.01%
2022/11/18114.3800.0014.34112,5680.01%
2022/11/17214.332.414.3814.40-0.412,5490.00%
2022/11/160.114.2400.0014.360.112,5120.00%
2022/11/152.114.32114.2014.331.112,3650.01%
2022/11/141.113.88313.8513.86-212,084-0.02%
2022/11/11113.76313.7313.74-212,025-0.02%
2022/11/102.113.1300.0013.152.111,7090.02%
2022/11/090.113.1900.0013.230.111,7750.00%
2022/11/0820.212.87112.9012.8419.211,8030.16%
2022/11/071.512.75112.7012.760.511,8730.00%
2022/11/041.612.501112.4712.58-9.411,880-0.08%
2022/11/030.112.5300.0012.560.111,9270.00%
2022/11/01112.59112.6012.57011,9870.00%
2022/10/310.512.54112.3912.52-0.512,1010.00%
2022/10/281.312.32212.3812.30-0.712,211-0.01%
2022/10/27312.44712.4312.46-412,256-0.03%
2022/10/260.112.2600.0012.290.112,3690.00%
2022/10/252.212.30112.3412.251.212,3550.01%
2022/10/202.112.36112.4112.521.112,0470.01%
2022/10/19212.7200.0012.60211,9730.02%
2022/10/170.512.5900.0012.650.511,9370.00%
2022/10/1400.00112.7412.82-111,853-0.01%
2022/10/130.212.496412.4812.42-63.811,930-0.53%
2022/10/120.112.48212.5412.53-1.911,846-0.02%
2022/10/114.312.60112.5612.563.311,8200.03%
2022/10/0714.113.231413.2013.180.111,5230.00%
2022/10/06813.3900.0013.39811,4780.07%
2022/10/05113.322.413.3213.32-1.411,712-0.01%
2022/10/04112.97112.9512.98011,7040.00%
2022/10/031.312.60612.6312.60-4.811,642-0.04%
2022/09/308.212.71312.6612.745.211,6870.04%
2022/09/294.312.84512.8012.82-0.711,704-0.01%
2022/09/2819.313.00112.8912.8518.311,6240.16%
2022/09/27213.213613.2013.20-3411,473-0.30%
2022/09/2621.113.2500.0013.1721.111,7390.18%
2022/09/238.213.5200.0013.528.211,9150.07%
2022/09/223.113.622.113.5813.65111,9700.01%
2022/09/213.513.8900.0013.823.511,9180.03%
2022/09/201113.881.313.9113.969.711,8970.08%
2022/09/1916.513.8800.0013.8416.512,0120.14%
2022/09/16813.91113.9413.89712,0380.06%
2022/09/150.514.1200.0014.070.512,3420.00%
2022/09/147.113.9700.0014.047.112,7040.06%
2022/09/13114.25114.3014.28012,6590.00%
2022/09/121114.21614.2014.19512,9030.04%
2022/09/08113.84513.9413.95-413,206-0.03%
2022/09/075.513.850.513.8613.81513,1630.04%
2022/09/06114.0500.0014.03113,0930.01%
2022/09/05114.0500.0014.03113,1370.01%
2022/09/025.114.0600.0014.035.113,2450.04%
2022/09/0133.314.2400.0014.1633.313,1000.25%
2022/08/312.114.46214.4714.490.112,8340.00%
2022/08/30214.35314.3314.38-112,871-0.01%
2022/08/295.314.29114.2914.284.312,9190.03%
2022/08/262114.681.114.7114.6719.912,7490.16%
2022/08/2500.001.914.6414.61-1.912,759-0.01%
2022/08/242.114.5000.0014.502.112,9190.02%
2022/08/23214.5600.0014.54213,0280.02%
2022/08/229.114.72514.7614.724.113,1380.03%
2022/08/19214.94514.9014.92-313,147-0.02%
2022/08/184.114.83114.9014.903.113,2110.02%
2022/08/17614.96314.9214.98313,2180.02%
2022/08/161114.991014.9914.98113,2740.01%
2022/08/155.415.20515.1815.220.413,2490.00%
2022/08/1223.215.056.515.0415.0616.713,1730.13%
2022/08/100.214.7500.0014.720.213,3470.00%
2022/08/097.214.79514.8914.862.213,3650.02%
2022/08/088.514.8400.0014.858.513,4720.06%
2022/08/05214.801214.8514.90-1013,577-0.07%
2022/08/0415.114.4742.914.5814.55-27.813,782-0.20%
2022/08/031814.44314.4914.511513,7670.11%
2022/08/0226.414.4100.0014.4326.414,0300.19%
2022/08/0110.114.66614.6614.664.114,1020.03%
2022/07/2910.214.731514.7214.68-4.814,264-0.03%
2022/07/281114.681914.7214.59-814,348-0.06%
2022/07/276.114.48114.5214.565.114,3320.04%
2022/07/264.614.540.114.5714.464.514,4100.03%
2022/07/250.114.6400.0014.630.114,5360.00%
2022/07/225.214.7300.0014.685.214,8110.04%
2022/07/211014.592114.5514.70-1115,551-0.07%
2022/07/202114.491014.4714.391115,6680.07%
2022/07/19914.2700.0014.27916,1850.06%
2022/07/183614.3200.0014.313616,6880.22%
2022/07/15114.23114.2014.21016,7890.00%
2022/07/14113.6700.0013.96116,8820.01%
2022/07/13213.8600.0013.85217,0120.01%
2022/07/124.213.50113.5113.483.217,0080.02%
2022/07/112.613.8100.0013.802.617,6650.01%
2022/07/081013.9500.0013.901017,8390.06%
2022/07/07213.711013.7413.74-818,003-0.04%
2022/07/0616.913.371413.3913.242.918,3120.02%
2022/07/052013.6800.0013.562019,4910.10%
2022/07/0411.613.541613.5013.45-4.420,239-0.02%
2022/07/0128.513.851113.7513.5817.520,8030.08%
2022/06/309.714.134.414.2014.095.320,7340.03%
2022/06/29214.4300.0014.45220,7200.01%
2022/06/27414.7900.0014.73420,8050.02%
2022/06/24314.5000.0014.45320,8990.01%
2022/06/2310.214.512014.5014.40-9.821,038-0.05%
2022/06/223.714.7200.0014.693.720,6780.02%
2022/06/21114.8700.0015.09120,4740.00%
2022/06/2027.314.79114.8014.7626.320,4910.13%
2022/06/1725.114.893.614.9114.9021.620,3320.11%
2022/06/16615.4000.0015.13619,9570.03%
2022/06/15715.32115.2815.25620,0370.03%
2022/06/148.415.22115.3015.367.420,3220.04%
2022/06/138.415.4200.0015.408.420,7760.04%
2022/06/10115.7700.0015.86121,6670.00%
2022/06/09715.9200.0015.94722,0240.03%
2022/06/08115.90115.9215.92022,2810.00%
2022/06/07015.77115.7915.74-122,4770.00%
2022/06/060.115.831115.8015.93-10.922,863-0.05%
2022/06/02015.8900.0015.80024,1220.00%
2022/06/010.116.007115.9915.96-70.925,330-0.28%
2022/05/3100.00115.9015.95-125,5360.00%
2022/05/3000.001715.7115.77-1725,459-0.07%
2022/05/272.515.41215.4215.420.525,4440.00%
2022/05/261015.2100.0015.131025,5540.04%
2022/05/251.515.331115.3015.32-9.525,883-0.04%
2022/05/249.115.17215.3815.157.126,5670.03%
2022/05/234.115.41615.4715.41-1.926,587-0.01%
2022/05/20415.45215.4715.45227,1010.01%
2022/05/191315.242015.3015.32-727,147-0.03%
2022/05/1800.004015.5215.51-4027,084-0.15%
2022/05/17115.38215.3415.37-127,1070.00%
2022/05/16215.193115.2015.18-2927,197-0.11%
2022/05/12814.9800.0014.92827,8020.03%
2022/05/11215.112015.0415.12-1827,620-0.07%
2022/05/101314.862014.8315.08-727,643-0.03%
2022/05/09715.07115.0815.07627,5190.02%
2022/05/061615.1800.0015.281627,5270.06%
2022/05/05415.58115.6215.57327,7280.01%
2022/05/043315.3900.0015.363328,0090.12%
2022/05/03315.2800.0015.33328,5100.01%
2022/04/29215.46615.4415.40-428,744-0.01%
2022/04/28315.11315.1415.23029,2400.00%
2022/04/2726.715.007114.9715.09-44.329,309-0.15%
2022/04/2615.215.31515.2615.3110.228,9110.04%
2022/04/2545.215.351015.3315.3335.229,4430.12%
2022/04/2214.515.6800.0015.7114.529,1620.05%
2022/04/21515.9000.0015.90529,1140.02%
2022/04/2012315.78102.515.7815.8220.529,1870.07% 大買/大賣/
2022/04/19615.79215.7915.70429,1340.01%
2022/04/1813.515.6500.0015.6513.529,2340.05%
2022/04/1580.215.722715.7615.6853.229,2290.18%
2022/04/1433.316.042016.0316.0313.328,9610.05%
2022/04/1326.815.986015.8916.04-33.229,199-0.11%
2022/04/123815.721015.6715.702829,2070.10%
2022/04/11102.515.8312015.7215.69-17.528,947-0.06% 大買/大賣/
2022/04/0878.816.0500.0016.0478.827,7810.28%
2022/04/0761.316.173016.2316.1131.326,8880.12%
2022/04/0625.516.3900.0016.4125.526,1490.10%
2022/04/0120.516.60116.6016.6419.525,7970.08%
2022/03/3113.116.83116.8116.8112.125,7760.05%
2022/03/303.116.831116.8816.88-7.925,933-0.03%
2022/03/2919.116.7200.0016.7319.126,0830.07%
2022/03/2846.216.6900.0016.7846.225,9720.18%
2022/03/25416.96616.9716.98-225,883-0.01%
2022/03/24116.83216.9516.95-125,8340.00%
2022/03/231.316.95116.9516.950.325,7150.00%
2022/03/225.316.8000.0016.805.325,7570.02%
2022/03/219.616.885.516.8816.834.125,6750.02%
2022/03/1816.616.6700.0016.7316.625,6320.06%
2022/03/175.816.725.116.6516.780.725,4910.00%
2022/03/1627.216.13116.0416.1526.225,1300.10%
2022/03/1560.616.2000.0016.1160.624,5770.25%
2022/03/1410.916.5800.0016.5010.923,6950.05%
2022/03/1113.416.71116.6816.6812.423,3980.05%
2022/03/105.116.89916.8916.90-3.923,247-0.02%
2022/03/0913.116.405.516.4416.427.623,0710.03%
2022/03/0875.916.373516.3816.2240.922,9000.18%
2022/03/0796.416.792016.7816.7576.421,8430.35%
2022/03/0440.417.27217.2317.2238.420,7680.18%
2022/03/03817.47217.5017.45620,6070.03%
2022/03/02917.3900.0017.42920,8140.04%
2022/03/012017.55217.5517.531820,6570.09%
2022/02/2533.317.290.117.2617.2333.220,6480.16%
2022/02/2460.817.35717.3717.2453.820,4550.26%
2022/02/232017.6400.0017.712019,8550.10%
2022/02/2220.917.57117.5517.6219.920,0620.10%
2022/02/21217.78117.8117.85119,7930.01%
2022/02/183817.860.117.8817.8737.919,9340.19%
2022/02/1700.00617.9917.90-620,115-0.03%
2022/02/1600.00117.8917.91-120,4290.00%
2022/02/1510.417.6600.0017.6310.420,8410.05%
2022/02/1423.717.67217.6717.6521.720,5570.11%
2022/02/1126.118.04218.0718.0624.120,2270.12%
2022/02/1000.00418.0418.12-420,784-0.02%
2022/02/09917.81717.8617.95220,8380.01%
2022/02/0810.217.76117.8217.799.221,1790.04%
2022/02/071117.65117.8217.671021,0460.05%
2022/01/2611.417.7200.0017.6911.420,7050.05%
2022/01/2527.317.80117.8117.8126.320,5400.13%
2022/01/2419.117.801717.9018.052.120,1190.01%
2022/01/2123.917.90517.9217.8418.919,9190.09%
2022/01/2041.418.1400.0018.1741.419,3370.21%
2022/01/1919.118.241418.2218.205.119,2410.03%
2022/01/182418.521418.5518.421019,1160.05%
2022/01/17819.021319.0119.06-518,411-0.03%
2022/01/145818.72418.7618.785418,0990.30%
2022/01/1318.118.871018.8518.888.117,7530.05%
2022/01/1221.218.8200.0018.8021.217,6390.12%
2022/01/11218.71518.6818.75-317,639-0.02%
2022/01/104318.731418.7118.832917,5620.17%
2022/01/0720.118.83818.8418.8312.117,5630.07%
2022/01/0643.119.03318.9419.0140.117,1970.23%
2022/01/0519.119.321119.3719.328.117,0720.05%
2022/01/0411.519.253919.2419.26-27.617,069-0.16%
2022/01/0316.119.031019.1718.976.116,9010.04%
2021/12/301018.98318.9918.99716,9690.04%
2021/12/292019.01919.0219.021117,2280.06%
2021/12/2800.002418.9418.96-2417,563-0.14%
2021/12/27918.753218.8118.80-2317,709-0.13%
2021/12/24618.62318.6618.60318,4270.02%
2021/12/23018.559.118.5418.54-9.118,563-0.05%
2021/12/22018.401218.4018.43-1219,112-0.06%
2021/12/21918.281918.3118.36-1019,086-0.05%
2021/12/201118.1400.0018.151119,0440.06%
2021/12/17718.28218.3218.31518,9730.03%
2021/12/16518.322118.3318.37-1618,968-0.08%
2021/12/15618.09518.1118.12119,4180.01%
2021/12/141118.11918.0818.10219,4840.01%
2021/12/1314.118.341318.3418.291.119,5810.01%
2021/12/10318.2300.0018.33319,6350.02%
2021/12/0900.00218.3618.34-219,655-0.01%
2021/12/08218.404218.4818.39-4019,708-0.20%
2021/12/07318.23318.2318.28019,6210.00%
2021/12/062418.26518.2918.311919,6260.10%
2021/12/03418.29218.3518.34219,8260.01%
2021/12/02018.404718.3818.35-4719,893-0.24%
2021/12/01318.02418.1118.23-120,0620.00%
2021/11/30118.06318.0417.95-220,299-0.01%
2021/11/291517.74417.8617.831120,5390.05%
2021/11/26517.83217.8117.79320,7260.01%
2021/11/251018.09618.1218.09420,5860.02%
2021/11/242.118.141218.0518.06-9.920,669-0.05%
2021/11/23418.183.418.1818.160.620,5640.00%
2021/11/22518.41418.4118.40120,5890.00%
2021/11/191618.411118.4618.45520,5310.02%
2021/11/187.118.2922.118.3318.37-1520,303-0.07%
2021/11/17218.292318.2818.26-2120,162-0.10%
2021/11/16118.23418.2118.20-320,258-0.01%
2021/11/15218.19818.1318.16-620,710-0.03%
2021/11/12218.009118.0618.00-8920,758-0.43%
2021/11/116.117.79617.8317.830.120,9450.00%
2021/11/10517.92917.9517.98-421,660-0.02%
2021/11/09917.967818.0017.95-6922,138-0.31%
2021/11/08317.713017.7517.76-2721,613-0.12%
2021/11/0500.002817.6217.65-2821,842-0.13%
2021/11/04317.43117.5017.39221,7430.01%
2021/11/03117.4500.0017.39121,7860.00%
2021/11/0200.00217.3917.38-221,882-0.01%
2021/11/0100.00717.3517.35-722,013-0.03%
2021/10/29917.2600.0017.25922,2730.04%
2021/10/28217.3700.0017.36222,3220.01%
2021/10/2700.004717.3117.40-4722,401-0.21%
2021/10/26617.2614.217.2817.29-8.222,185-0.04%
2021/10/25617.04217.1117.11421,9380.02%
2021/10/22117.09117.1117.09022,1650.00%
2021/10/21217.081017.2017.02-822,176-0.04%
2021/10/204.117.1300.0017.104.122,0790.02%
2021/10/19217.102.517.0717.10-0.522,0520.00%
2021/10/1800.00917.0316.87-922,080-0.04%
2021/10/1500.001.516.8017.00-1.522,038-0.01%
2021/10/143116.6000.0016.563121,9480.14%
2021/10/132116.6100.0016.532121,9820.10%
2021/10/12716.69316.7616.72421,8380.02%
2021/10/08316.96117.1016.97221,9570.01%
2021/10/07616.99916.8217.04-322,440-0.01%
2021/10/061616.6600.0016.641622,7600.07%
2021/10/051916.49216.4516.641722,9880.07%
2021/10/041916.7100.0016.671922,5540.08%
2021/10/0157.116.8500.0016.8157.122,3930.25%
2021/09/302717.0700.0017.132721,6020.12%
2021/09/2965.417.19317.1317.1562.421,4370.29%
2021/09/28217.4700.0017.49221,2070.01%
2021/09/2700.0011.917.6217.60-11.921,287-0.06%
2021/09/24217.52217.5417.55021,3100.00%
2021/09/2300.00317.4517.44-321,757-0.01%
2021/09/221017.253317.2617.32-2322,061-0.10%
2021/09/17117.5500.0017.64121,5320.00%
2021/09/16517.5400.0017.52521,7420.02%
2021/09/15317.56117.5917.59221,6700.01%
2021/09/14117.68217.7017.70-121,8680.00%
2021/09/1311.517.6500.0017.6311.522,0740.05%
2021/09/100.817.64917.6917.73-8.222,458-0.04%
2021/09/0900.00617.5217.54-622,477-0.03%
2021/09/084.317.61317.6217.531.322,5270.01%
2021/09/07217.7610017.7217.75-9822,347-0.44%
2021/09/0600.003817.9217.89-3822,432-0.17%
2021/09/031.217.90817.8917.91-6.822,256-0.03%
2021/09/022.317.79217.9017.670.322,1450.00%
2021/09/01317.69817.7517.76-521,852-0.02%
2021/08/3110117.3400.0017.5510121,6090.47% 大買/鉅額交易
2021/08/30117.40217.4517.47-121,7930.00%
2021/08/26317.15117.2217.22222,0940.01%
2021/08/2500.00117.2017.20-122,1740.00%
2021/08/24717.11117.1017.06622,4320.03%
2021/08/231316.9000.0017.031323,0190.06%
2021/08/202916.62116.5016.572823,2240.12%
2021/08/195616.77216.8516.635423,1610.23%
2021/08/1824.616.78316.9717.0221.622,5910.10%
2021/08/1736.117.0100.0016.9536.122,6220.16%
2021/08/1632.517.61417.6617.5828.522,1200.13%
2021/08/132117.83517.8717.771621,6840.07%
2021/08/121017.9900.0017.971021,2710.05%
2021/08/112617.9500.0017.972621,4930.12%
2021/08/101018.1200.0018.081021,8540.05%
2021/08/09118.2000.0018.19122,6060.00%
2021/08/06218.3100.0018.32223,3400.01%
2021/08/050.718.41318.3318.42-2.324,703-0.01%
2021/08/042518.1900.0018.262526,8780.09%
2021/08/0300.003.518.1018.11-3.527,787-0.01%
2021/07/3000.00117.8917.83-128,6250.00%
2021/07/29817.851317.8517.92-529,056-0.02%
2021/07/286.117.63517.8217.631.129,8560.00%
2021/07/271.117.90217.9517.92-0.930,7550.00%
2021/07/261.117.8600.0017.841.131,7320.00%
2021/07/23117.961017.9717.93-932,699-0.03%
2021/07/2200.001418.0417.98-1432,941-0.04%
2021/07/21417.82517.7817.78-133,3880.00%
2021/07/2000.001817.8517.84-1834,570-0.05%
2021/07/1900.001317.9617.99-1335,369-0.04%
2021/07/16318.101318.1518.21-1035,712-0.03%
2021/07/15418.301318.3118.35-935,881-0.03%
2021/07/14318.15118.2818.21235,8310.01%
2021/07/1310.318.242418.2318.15-13.735,605-0.04%
2021/07/121618.002518.0118.02-935,526-0.03%
2021/07/09517.7700.0017.79535,3430.01%
2021/07/0800.00117.9817.97-136,0690.00%
2021/07/07317.94117.9417.93236,3380.01%
2021/07/0600.002.118.0017.92-2.136,675-0.01%
2021/07/0500.001617.9917.98-1637,057-0.04%
2021/07/02217.711117.7117.70-937,477-0.02%
2021/07/01117.741117.7017.66-1037,841-0.03%
2021/06/3000.002617.8217.79-2638,713-0.07%
2021/06/29117.711117.7317.70-1038,556-0.03%
2021/06/2800.00917.6017.60-938,680-0.02%
2021/06/25117.73717.7417.61-639,399-0.02%
2021/06/24217.61117.6317.60139,9130.00%
2021/06/23317.472517.5017.61-2240,412-0.05%
2021/06/221417.25217.2617.241240,5910.03%
2021/06/21817.38317.3517.35540,8000.01%
2021/06/1800.001017.8117.73-1040,703-0.02%
2021/06/17117.6000.0017.79140,9460.00%
2021/06/160.417.76117.7717.74-0.641,5230.00%
2021/06/15117.821417.8017.82-1342,004-0.03%
2021/06/1100.00517.6917.65-542,195-0.01%
2021/06/1000.001617.5617.63-1642,239-0.04%
2021/06/09417.3200.0017.34442,1270.01%
2021/06/08217.461017.4917.41-842,417-0.02%
2021/06/072117.39517.3017.461642,8750.04%
2021/06/04117.442017.4417.45-1943,029-0.04%
2021/06/03217.52217.5617.55044,0130.00%
2021/06/022917.53817.6217.452144,7280.05%
2021/06/01317.70517.7217.62-245,5610.00%
2021/05/3100.003217.6017.62-3246,682-0.07%
2021/05/283017.25117.2917.342946,5310.06%
2021/05/27517.0400.0017.13547,2400.01%
2021/05/26417.322117.2417.21-1749,168-0.03%
2021/05/2533.117.104317.2517.28-9.949,583-0.02%
2021/05/242016.76216.8116.921850,1730.04%
2021/05/21216.83216.9216.85050,8000.00%
2021/05/205.316.576616.6916.55-60.751,218-0.12%
2021/05/191516.851116.7116.73451,9880.01%
2021/05/182516.547616.5016.90-5152,441-0.10%
2021/05/1758.315.973215.9116.1126.353,0670.05%
2021/05/1444.516.48416.5016.3840.552,8670.08%
2021/05/136616.34916.2616.225752,7680.11%
2021/05/12122.316.531516.4116.47107.352,0310.21% 大買/鉅額交易
2021/05/115917.232917.2617.223050,8980.06%
2021/05/103217.692517.7417.70750,8990.01%
2021/05/07818.005217.9818.04-4452,265-0.08%
2021/05/0618.517.55917.5917.659.553,4930.02%
2021/05/0580.217.69717.7117.4873.254,2780.13%
2021/05/045917.683117.6417.762856,2030.05%
2021/05/034118.0611518.0418.00-7459,360-0.12% 大賣/
2021/04/291.318.6311618.5918.60-114.861,756-0.19% 大賣/鉅額交易
2021/04/2823.218.36418.3218.3519.262,6540.03%
2021/04/27118.376418.4218.37-6364,005-0.10%
2021/04/26218.308318.3418.34-8164,712-0.13%
2021/04/23217.964017.9718.04-3864,353-0.06%
2021/04/22617.831917.8217.76-1364,900-0.02%
2021/04/213.217.852317.8717.83-19.865,398-0.03%
2021/04/20317.922017.8617.96-1765,929-0.03%
2021/04/191117.90417.9017.89767,5080.01%
2021/04/161117.95917.9517.96268,4490.00%
2021/04/15617.731717.8517.90-1168,634-0.02%
2021/04/1423.117.633517.6617.78-11.968,739-0.02%
2021/04/131317.851017.8717.76368,9070.00%
2021/04/122417.873117.8817.84-769,033-0.01%
2021/04/091018.073318.1418.01-2369,125-0.03%
2021/04/0823.318.095018.0918.15-26.868,801-0.04%
2021/04/071317.954817.9717.99-3567,971-0.05%
2021/04/06417.982817.9717.96-2467,655-0.04%
2021/04/0110.317.731417.7517.71-3.866,875-0.01%
2021/03/3129.317.73817.8217.7021.366,8340.03%
2021/03/301217.7811217.7917.87-10066,445-0.15% 大賣/
2021/03/2922.217.753217.7717.70-9.865,761-0.01%
2021/03/261217.504617.5117.56-3465,339-0.05%
2021/03/251217.263017.3017.35-1865,050-0.03%
2021/03/247.317.26517.3417.272.364,8930.00%
2021/03/2312.517.50917.4917.413.564,7790.01%
2021/03/221517.34517.4117.401064,9840.02%
2021/03/1932.317.322717.3217.335.366,0580.01%
2021/03/18417.6441.517.6217.57-37.567,552-0.06%
2021/03/17917.571917.5117.44-1070,413-0.01%
2021/03/1626.117.4616.517.4717.469.672,6740.01%
2021/03/15717.36817.3817.37-173,4660.00%
2021/03/121817.402917.4217.39-1174,352-0.01%
2021/03/113517.204017.2017.32-575,143-0.01%
2021/03/1024.116.971317.0316.9411.175,7510.01%
2021/03/0954.216.871116.9016.9343.276,4780.06%
2021/03/0872.117.0910.717.3017.0061.476,4930.08%
2021/03/0563.117.065417.0417.099.176,7000.01%
2021/03/0469.117.244417.1717.2025.176,7670.03%
2021/03/032517.423217.3417.58-776,449-0.01%
2021/03/0266.517.60117.6617.3565.577,2520.08%
2021/02/2611717.585817.5817.545977,4050.08% 大買/
2021/02/2535.117.991617.8817.9519.176,1570.03%
2021/02/249017.831417.9717.797676,9380.10%
2021/02/2355.517.89617.9518.0049.577,0110.06%
2021/02/224118.197018.1618.08-2977,427-0.04%
2021/02/194218.011717.9718.042578,0030.03%
2021/02/183218.1411018.1418.17-7878,249-0.10% 大賣/
2021/02/1717.518.1395.118.1118.13-77.678,754-0.10%
2021/02/054317.616517.6217.61-2278,509-0.03%
2021/02/041517.453717.4417.46-2278,852-0.03%
2021/02/039717.715517.7317.624279,5680.05%
2021/02/0226.117.471817.5717.558.180,3010.01%
2021/02/0134.116.895316.8417.13-18.980,067-0.02%
2021/01/2911517.045417.1116.836180,0130.08% 大買/
2021/01/28140.217.213417.2117.16106.278,7160.13% 大買/鉅額交易
2021/01/276417.56717.5617.615777,7160.07%
2021/01/2668.517.605717.6917.5111.577,6310.01%
2021/01/2513917.9610317.9017.903674,6190.05% 大買/大賣/
2021/01/2223518.445218.4818.5018368,4260.27% 大買/鉅額交易
2021/01/2115717.8113217.9218.002563,6010.04% 大買/大賣/
2021/01/20106.717.504017.4117.3966.761,6280.11% 大買/
2021/01/198017.2211217.2817.38-3260,022-0.05% 大賣/
2021/01/1830.516.82916.7716.9321.559,0410.04%
2021/01/157017.131317.0517.015758,8610.10%
2021/01/148117.002817.0117.015357,3420.09%
2021/01/1377.116.801716.7616.9160.156,9340.11%
2021/01/12105.616.699016.6816.5515.656,8080.03% 大買/
2021/01/1116316.885616.9717.2310753,8090.20% 大買/鉅額交易
2021/01/0897.816.30616.2616.4391.852,3860.18%
2021/01/07116.12215.9916.12-152,6880.00%
2021/01/0641.515.934615.9515.85-4.553,630-0.01%
2021/01/051915.681915.6815.77052,8770.00%
2021/01/041815.492615.5115.61-853,579-0.01%
2020/12/3125.215.23415.2115.2521.254,1910.04%
2020/12/3014.815.105415.1015.17-39.256,374-0.07%
2020/12/29515.08315.1615.08259,2530.00%
2020/12/286915.0900.0015.126962,5050.11%
2020/12/251014.9800.0014.971066,1960.02%
2020/12/24514.90414.9014.88170,3740.00%
2020/12/23614.77614.8414.85076,4690.00%
2020/12/222314.89514.9114.761883,6570.02%
2020/12/212714.83214.8214.902590,5380.03%
2020/12/181514.8700.0014.8415100,0350.01%
2020/12/17714.8100.0014.877112,8240.01%
2020/12/161414.85814.8114.856130,4060.00%
2020/12/156414.74514.7614.6759153,4370.04%
2020/12/146814.871014.8314.8358173,1340.03%
2020/12/11136.115.056615.0315.0270.1191,1210.04% 大買/
2020/12/1019215.2510215.4015.3090167,0460.05% 大買/大賣/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音