• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00318.6918.66-36,990-0.04%
2025/01/2100.00218.5518.59-26,962-0.03%
2025/01/2000.00618.5118.51-66,986-0.09%
2025/01/17018.25518.2618.24-56,964-0.07%
2025/01/1600.000.318.2318.28-0.36,9560.00%
2025/01/15117.852.717.9017.86-1.76,915-0.02%
2025/01/14217.821.517.9017.900.57,0020.01%
2025/01/131.217.830.517.9517.760.77,0860.01%
2025/01/090.318.463.218.4518.27-2.86,994-0.04%
2025/01/0800.00418.7118.64-47,042-0.06%
2025/01/07118.74518.8518.89-47,026-0.06%
2025/01/060.118.49418.4318.46-3.96,936-0.06%
2025/01/030.517.9800.0017.980.56,8270.01%
2024/12/3100.001.518.2618.25-1.56,861-0.02%
2024/12/3000.00118.3218.26-16,872-0.01%
2024/12/2700.004.818.4618.46-4.86,881-0.07%
2024/12/260.218.381.218.4018.38-16,947-0.01%
2024/12/2500.00218.3918.39-27,010-0.03%
2024/12/2400.00518.3318.30-56,922-0.07%
2024/12/2300.00718.2318.23-77,013-0.10%
2024/12/200.218.011618.0218.00-15.87,003-0.23%
2024/12/1900.001218.1018.16-126,997-0.17%
2024/12/1800.00418.3018.30-47,004-0.06%
2024/12/1700.00818.2418.30-86,979-0.11%
2024/12/1600.00318.0217.88-36,821-0.04%
2024/12/1200.00117.9617.83-16,722-0.01%
2024/12/110.217.7000.0017.640.26,7630.00%
2024/12/0600.0012.117.8017.76-12.16,886-0.18%
2024/12/0500.002617.6917.82-266,876-0.38%
2024/12/04317.61117.6617.6626,8760.03%
2024/11/28416.8400.0016.8246,9060.06%
2024/11/27617.2000.0017.0466,7570.09%
2024/11/261.217.31217.3317.34-0.86,680-0.01%
2024/11/22117.5200.0017.5316,7000.01%
2024/11/21117.3200.0017.3316,6990.01%
2024/11/20117.4200.0017.4316,7020.01%
2024/11/184.317.35917.3217.25-4.76,701-0.07%
2024/11/15317.9800.0018.0636,5880.05%
2024/11/14217.9700.0017.8726,6050.03%
2024/11/13218.1000.0018.1026,4410.03%
2024/11/123.218.3300.0018.173.26,4050.05%
2024/11/111218.540.218.5618.5711.86,3030.19%
2024/11/0800.001118.6618.63-116,312-0.17%
2024/11/07118.6400.0018.5916,3570.02%
2024/11/0600.00118.4618.39-16,421-0.02%
2024/11/056.118.0900.0018.086.16,5240.09%
2024/11/014.217.8100.0018.114.27,0720.06%
2024/10/295.218.17318.2518.192.27,3700.03%
2024/10/250.218.601518.6218.68-14.87,375-0.20%
2024/10/243.218.6700.0018.553.27,4570.04%
2024/10/23418.74418.8018.7307,6390.00%
2024/10/2200.000.218.8418.86-0.27,6790.00%
2024/10/21218.9100.0018.8227,9640.03%
2024/10/18218.811718.6318.60-158,012-0.19%
2024/10/1700.00318.6518.58-38,145-0.04%
2024/10/162.218.635018.5918.58-47.88,251-0.58%
2024/10/1500.00218.7118.81-28,266-0.02%
2024/10/14218.58118.5918.5618,2320.01%
2024/10/1100.00518.5018.49-58,451-0.06%
2024/10/0900.000.218.1718.21-0.28,4430.00%
2024/10/08217.91118.0518.0718,4650.01%
2024/09/30717.9000.0017.8278,8050.08%
2024/09/27218.49318.5518.40-18,736-0.01%
2024/09/2600.00418.3818.35-48,725-0.05%
2024/09/25118.21818.1118.19-78,863-0.08%
2024/09/241.217.5500.0017.781.28,7780.01%
2024/09/2000.00217.8617.62-28,871-0.02%
2024/09/1900.00117.4717.58-18,941-0.01%
2024/09/181.217.3000.0017.351.29,1640.01%
2024/09/1300.000.217.7617.66-0.29,3350.00%
2024/09/110.217.1500.0017.120.29,5820.00%
2024/09/103.317.1700.0017.203.39,6120.03%
2024/09/092.217.1800.0017.202.29,6760.02%
2024/09/060.217.5000.0017.500.29,8550.00%
2024/09/052.717.3700.0017.302.79,9680.03%
2024/09/0410.617.3700.0017.3910.69,9690.11%
2024/09/03218.300.318.4118.241.79,7950.02%
2024/09/02218.3300.0018.3129,9930.02%
2024/08/3000.00518.4918.42-510,043-0.05%
2024/08/2800.00718.2818.36-710,211-0.07%
2024/08/27118.25318.2018.24-210,354-0.02%
2024/08/26318.38918.4418.30-610,487-0.06%
2024/08/23618.1900.0018.39610,5460.06%
2024/08/2000.00218.5318.53-210,854-0.02%
2024/08/191018.374.518.5018.505.510,9430.05%
2024/08/162018.33818.3618.331211,0130.11%
2024/08/1400.00118.4018.37-110,909-0.01%
2024/08/09317.57117.6817.63211,2820.02%
2024/08/083.517.16417.1817.17-0.511,2220.00%
2024/08/072.316.960.317.4517.49211,0990.02%
2024/08/06116.321916.7716.71-1810,976-0.16%
2024/08/0543.116.222316.2716.0020.110,6940.19%
2024/08/0229.617.79217.7117.5527.610,2490.27%
2024/08/013.618.5500.0018.513.69,9050.04%
2024/07/313.818.2400.0018.343.89,9800.04%
2024/07/301018.08318.2018.4279,9570.07%
2024/07/291118.4014.118.6418.37-3.19,905-0.03%
2024/07/2618.418.3800.0018.6018.49,8270.19%
2024/07/23919.0800.0019.1899,6780.09%
2024/07/2220.218.861418.7918.766.29,6720.06%
2024/07/19719.4200.0019.3679,4630.07%
2024/07/1817.219.592.119.6319.7415.19,4170.16%
2024/07/1711.420.2400.0020.1711.49,2220.12%
2024/07/1212.220.4300.0020.3312.29,6010.13%
2024/07/11120.901220.9821.04-119,397-0.12%
2024/07/09120.74220.5720.77-19,785-0.01%
2024/07/0800.002620.2720.47-269,643-0.27%
2024/07/05520.0315.220.0420.03-10.29,603-0.11%
2024/07/027.219.60119.6019.626.29,7240.06%
2024/07/011219.8800.0019.87129,7550.12%
2024/06/27119.6100.0019.6719,7900.01%
2024/06/261019.78219.7819.8089,9020.08%
2024/06/254.219.3600.0019.544.29,9350.04%
2024/06/241119.7600.0019.68119,9270.11%
2024/06/21420.24220.2820.2129,9190.02%
2024/06/201320.3400.0020.40139,9070.13%
2024/06/191120.19420.2820.3179,9690.07%
2024/06/181019.65319.6219.7079,8820.07%
2024/06/171.719.34119.3419.350.710,0480.01%
2024/06/1400.005.219.3019.38-5.210,157-0.05%
2024/06/1300.001019.1619.30-1010,192-0.10%
2024/06/12318.752518.6818.77-2210,136-0.22%
2024/06/111.118.40218.5218.45-110,204-0.01%
2024/06/07418.4500.0018.51410,3800.04%
2024/06/0600.00418.4518.54-410,516-0.04%
2024/06/05118.1100.0018.11110,5250.01%
2024/06/045.218.1400.0018.065.211,1150.05%
2024/06/030.718.300.118.3118.300.611,3330.01%
2024/05/315.318.1200.0018.025.311,5120.05%
2024/05/301.618.33318.3418.31-1.411,499-0.01%
2024/05/29218.571118.5918.55-911,697-0.08%
2024/05/2800.0010.218.6418.71-10.211,702-0.09%
2024/05/2700.001618.6018.50-1611,707-0.14%
2024/05/2400.00218.0218.00-211,805-0.02%
2024/05/23617.98117.9718.01512,1080.04%
2024/05/22517.8600.0017.86512,3570.04%
2024/05/211.117.6800.0017.671.112,4130.01%
2024/05/200.117.7000.0017.710.112,5930.00%
2024/05/17417.6700.0017.66412,6690.03%
2024/05/162818.11118.1818.112712,7360.21%
2024/05/1513.317.940.117.9817.9113.212,6940.10%
2024/05/14617.68117.6617.74512,8640.04%
2024/05/10217.320.217.3417.401.812,9160.01%
2024/05/091.117.470.217.5017.380.912,9630.01%
2024/05/08117.51117.5017.49013,0130.00%
2024/05/0711.117.4000.0017.4111.113,1390.08%
2024/05/061.417.44917.4917.41-7.613,128-0.06%
2024/05/0300.001.317.4317.40-1.313,085-0.01%
2024/05/020.217.1700.0017.250.213,2400.00%
2024/04/2900.00217.3517.29-213,313-0.02%
2024/04/267.417.0000.0017.007.413,4090.06%
2024/04/253.816.78916.8016.72-5.213,587-0.04%
2024/04/24117.14116.9317.12013,7950.00%
2024/04/231.216.5600.0016.531.213,9700.01%
2024/04/221.116.6400.0016.421.114,0050.01%
2024/04/196.416.84316.8116.813.413,9430.02%
2024/04/170.117.5600.0017.600.113,7850.00%
2024/04/167.217.5000.0017.467.213,9630.05%
2024/04/1513.418.131618.1018.00-2.613,933-0.02%
2024/04/110.218.3544.618.3918.39-44.413,774-0.32%
2024/04/1000.008.518.3618.44-8.513,857-0.06%
2024/04/09218.14218.1618.20013,9800.00%
2024/04/0800.00118.0618.04-114,086-0.01%
2024/04/030.218.12118.1218.12-0.814,192-0.01%
2024/04/020.118.180.318.2018.17-0.214,2770.00%
2024/04/013.518.1300.0018.043.514,4370.02%
2024/03/2900.00318.2118.23-314,490-0.02%
2024/03/2800.004.318.0518.03-4.314,396-0.03%
2024/03/27217.9800.0018.04214,3540.01%
2024/03/26118.270.318.2418.050.714,3050.00%
2024/03/256.318.11418.1418.072.314,1160.02%
2024/03/2256.918.13118.0818.1355.914,2110.39%
2024/03/21418.1800.0018.21414,1170.03%
2024/03/20118.151.118.3718.00-0.114,2040.00%
2024/03/1900.00018.2118.21014,0950.00%
2024/03/1517.518.0110.418.0018.007.114,0190.05%
2024/03/142.418.1721.418.1418.11-1913,859-0.14%
2024/03/136.218.46218.4318.404.213,8460.03%
2024/03/120.118.45218.4718.48-1.913,673-0.01%
2024/03/114.318.37218.3818.382.313,5370.02%
2024/03/0861.918.62718.9018.5754.913,3960.41%
2024/03/079.818.588.118.5918.581.812,8550.01%
2024/03/066.617.972017.8418.14-13.412,550-0.11%
2024/03/051.217.9000.0017.951.212,3150.01%
2024/03/042217.8000.0017.832212,2820.18%
2024/03/01317.473117.5917.47-2812,016-0.23%
2024/02/296.317.4000.0017.526.312,0160.05%
2024/02/2723.317.433917.5317.44-15.711,927-0.13%
2024/02/2621.517.75317.6417.7718.511,6370.16%
2024/02/234017.49417.6717.653611,3520.32%
2024/02/220.117.2300.0017.320.111,0800.00%
2024/02/2140.717.05317.1017.0337.710,9680.34%
2024/02/203.117.14317.1217.160.110,8760.00%
2024/02/191.216.97316.9816.98-1.810,834-0.02%
2024/02/16317.081317.1116.97-1010,881-0.09%
2024/02/1500.00416.9117.05-410,806-0.04%
2024/02/056.216.4100.0016.416.210,6280.06%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音