富邦台灣半導體 (00892)-第一金-新竹券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市0.00%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	15.97	0	0.00	15.95	2	5,049	0.04%
2024/05/28	0	0.00	1	16.25	16.27	-1	5,237	-0.02%
2024/05/24	0	0.00	10.3	15.85	15.85	-10.3	5,203	-0.20%
2024/05/23	0	0.00	2	15.76	15.72	-2	5,128	-0.04%
2024/05/22	0	0.00	1.3	15.65	15.68	-1.3	5,155	-0.03%
2024/05/21	1	15.39	0	0.00	15.37	1	5,171	0.02%
2024/05/20	1	15.38	0	0.00	15.41	1	5,196	0.02%
2024/05/16	0	0.00	11	15.50	15.41	-11	5,291	-0.21%
2024/05/15	0	0.00	15	15.28	15.23	-15	5,269	-0.28%
2024/05/09	1	14.95	0	0.00	14.86	1	5,411	0.02%
2024/04/26	0.1	14.82	0	0.00	14.82	0.1	5,546	0.00%
2024/04/23	1	14.48	0	0.00	14.47	1	5,496	0.02%
2024/04/22	1	14.40	0	0.00	14.34	1	5,491	0.02%
2024/04/19	1	14.75	0	0.00	14.71	1	5,458	0.02%
2024/04/18	0	0.00	7	15.49	15.50	-7	5,377	-0.13%
2024/04/12	0	0.00	3	15.85	15.85	-3	5,132	-0.06%
2024/04/11	0	0.00	1	15.72	15.79	-1	5,069	-0.02%
2024/04/10	6	15.84	0	0.00	15.83	6	5,053	0.12%
2024/04/09	0	0.00	2	15.74	15.76	-2	5,067	-0.04%
2024/04/08	0	0.00	5	15.59	15.60	-5	5,051	-0.10%
2024/04/02	0	0.00	13	15.64	15.66	-13	5,070	-0.26%
2024/03/29	0	0.00	12	15.47	15.52	-12	5,084	-0.24%
2024/03/28	1	15.38	0	0.00	15.35	1	5,039	0.02%
2024/03/27	0.3	15.42	11	15.42	15.45	-10.7	5,042	-0.21%
2024/03/26	20	15.68	18	15.44	15.46	2	5,057	0.04%
2024/03/25	0	0.00	15	15.59	15.56	-15	5,022	-0.30%
2024/03/22	5	15.60	0	0.00	15.64	5	5,046	0.10%
2024/03/21	7	15.67	4	15.66	15.70	3	5,043	0.06%
2024/03/20	0	0.00	4	15.48	15.47	-4	5,009	-0.08%
2024/03/19	4	15.62	8	15.53	15.59	-4	4,993	-0.08%
2024/03/18	9	15.58	0	0.00	15.62	9	5,004	0.18%
2024/03/15	0	0.00	5	15.42	15.43	-5	5,001	-0.10%
2024/03/14	1	15.53	3.5	15.57	15.52	-2.5	4,969	-0.05%
2024/03/13	12	15.82	10	15.63	15.63	2	4,954	0.04%
2024/03/12	10.2	15.70	21	15.68	15.74	-10.8	4,900	-0.22%
2024/03/11	1	15.63	27	15.60	15.64	-26	4,884	-0.53%
2024/03/08	9	16.18	105	16.10	15.80	-96	4,845	-1.98%	大賣/
2024/03/07	11	15.84	1	15.85	15.83	10	4,643	0.22%
2024/03/06	3	15.43	13	15.52	15.52	-10	4,398	-0.23%
2024/03/05	10	15.47	101	15.46	15.47	-91	4,348	-2.09%	大賣/
2024/03/04	10	15.30	7	15.38	15.34	3	4,327	0.07%
2024/03/01	5	15.06	10	15.07	15.05	-5	4,244	-0.12%
2024/02/27	13	15.04	0	0.00	14.98	13	4,173	0.31%
2024/02/26	5.1	14.94	20	14.99	14.99	-14.9	4,115	-0.36%
2024/02/23	5	14.98	9	15.04	14.97	-4	4,187	-0.10%
2024/02/22	9	14.84	0	0.00	14.86	9	4,140	0.22%
2024/02/21	4.3	14.65	0.8	14.70	14.62	3.5	4,081	0.08%
2024/02/20	3	14.77	2	14.80	14.79	1	4,151	0.02%
2024/02/19	0	0.00	3	14.62	14.63	-3	4,104	-0.07%
2024/02/16	3	14.73	3	14.74	14.63	0	4,239	0.00%
2024/02/15	1	14.55	7	14.62	14.68	-6	4,327	-0.14%
2024/02/05	0.2	14.04	0	0.00	14.06	0.2	4,309	0.00%
2024/02/01	2	13.96	0	0.00	13.98	2	4,493	0.04%
2024/01/30	0.1	14.16	1	14.15	14.15	-0.9	4,667	-0.02%
2024/01/26	0.1	14.09	0	0.00	14.07	0.1	4,697	0.00%
2024/01/25	0	0.00	1.6	14.11	14.16	-1.6	4,720	-0.03%
2024/01/23	0	0.00	21	14.10	14.07	-21	4,666	-0.45%
2024/01/22	0	0.00	18	14.01	14.02	-18	4,662	-0.39%
2024/01/19	2	13.80	0	0.00	13.87	2	4,588	0.04%
2024/01/18	0	0.00	10	13.57	13.57	-10	4,557	-0.22%
2024/01/17	0.5	13.53	56	13.56	13.52	-55.5	4,556	-1.22%
2024/01/16	0	0.00	100	13.73	13.73	-100	4,552	-2.20%
2024/01/15	0	0.00	2	13.86	13.82	-2	4,557	-0.04%
2024/01/12	0	0.00	4	13.75	13.75	-4	4,619	-0.09%
2024/01/11	4	13.81	2	13.82	13.82	2	4,671	0.04%
2024/01/08	0	0.00	4	13.64	13.58	-4	4,791	-0.08%
2024/01/05	5	13.52	0	0.00	13.50	5	4,868	0.10%
2024/01/04	0	0.00	35	13.49	13.47	-35	4,910	-0.71%
2024/01/03	1	13.49	0	0.00	13.52	1	4,961	0.02%
2023/12/27	200	14.04	0	0.00	14.06	200	4,901	4.08%	大買/鉅額交易
2023/12/26	0	0.00	0.5	13.95	13.94	-0.5	4,862	-0.01%
2023/12/25	0	0.00	4	13.83	13.81	-4	4,867	-0.08%
2023/12/22	0.6	13.74	8	13.70	13.78	-7.5	4,887	-0.15%
2023/12/21	5	13.63	6	13.62	13.64	-1	4,862	-0.02%
2023/12/20	0	0.00	1	13.77	13.79	-1	4,846	-0.02%
2023/12/19	2	13.78	7	13.74	13.80	-5	4,867	-0.10%
2023/12/18	13	13.90	47	13.91	13.90	-34	4,874	-0.70%
2023/12/15	19.1	14.04	13	14.00	13.95	6.1	4,869	0.13%
2023/12/14	16	13.98	12	13.91	13.97	4	4,835	0.08%
2023/12/13	13	13.85	5	13.86	13.86	8	4,813	0.17%
2023/12/12	9	13.81	8	13.78	13.79	1	4,800	0.02%
2023/12/11	11	13.69	5	13.66	13.68	6	4,831	0.12%
2023/12/08	3	13.64	3	13.65	13.60	0	4,801	0.00%
2023/12/07	5	13.38	2	13.41	13.39	3	4,750	0.06%
2023/12/05	5.2	13.43	0	0.00	13.43	5.2	4,731	0.11%
2023/12/04	10	13.60	0	0.00	13.57	10	4,711	0.21%
2023/12/01	9.2	13.58	4	13.56	13.60	5.2	4,706	0.11%
2023/11/30	11	13.61	17	13.61	13.60	-6	4,692	-0.13%
2023/11/29	2	13.60	4	13.58	13.60	-2	4,666	-0.04%
2023/11/28	2	13.51	1	13.52	13.51	1	4,583	0.02%
2023/11/27	0.2	13.41	1	13.50	13.30	-0.9	4,518	-0.02%
2023/11/24	0.2	13.44	0	0.00	13.43	0.2	4,487	0.00%
2023/11/23	7	13.45	1	13.50	13.41	6	4,482	0.13%
2023/11/21	7	13.39	0	0.00	13.40	7	4,339	0.16%
2023/11/20	5	13.31	19	13.23	13.24	-14	4,334	-0.32%
2023/11/17	3	13.24	1	13.20	13.28	2	4,319	0.05%
2023/11/16	6	13.14	0	0.00	13.15	6	4,248	0.14%
2023/11/15	7	13.44	30	13.41	13.37	-23	4,209	-0.55%
2023/11/14	9	13.32	9.8	13.31	13.30	-0.8	4,060	-0.02%
2023/11/13	8	13.29	14	13.27	13.22	-6	3,939	-0.15%
2023/11/10	1	12.96	0	0.00	12.96	1	3,745	0.03%
2023/11/09	6	13.01	1	13.00	13.03	5	3,687	0.14%
2023/11/08	4	12.96	4	12.96	12.98	0	3,596	0.00%
2023/11/07	2	12.96	14	12.96	12.95	-12	3,498	-0.34%
2023/11/06	4	12.88	0	0.00	12.91	4	3,458	0.12%
2023/11/03	4	12.78	1	12.71	12.73	3	3,426	0.09%
2023/11/02	13	12.68	0	0.00	12.72	13	3,482	0.37%
2023/11/01	1	12.41	0	0.00	12.46	1	3,497	0.03%
2023/10/31	8	12.39	0	0.00	12.29	8	3,524	0.23%
2023/10/30	3	12.49	9	12.46	12.47	-6	3,580	-0.17%
2023/10/27	2	12.34	5	12.31	12.30	-3	3,577	-0.08%
2023/10/26	2	12.31	0	0.00	12.26	2	3,622	0.06%
2023/10/25	1	12.72	1	12.80	12.65	0	3,599	0.00%
2023/10/20	17	12.81	0	0.00	12.83	17	3,569	0.48%
2023/10/19	10	12.81	0	0.00	12.84	10	3,504	0.29%
2023/10/17	0	0.00	12	12.95	12.79	-12	3,426	-0.35%
2023/10/16	1	12.74	0	0.00	12.77	1	3,416	0.03%
2023/10/13	2	12.85	1.4	12.84	12.86	0.6	3,389	0.02%
2023/10/06	0.8	12.35	0	0.00	12.36	0.8	3,363	0.02%
2023/10/04	0	0.00	5.3	12.08	12.13	-5.3	3,331	-0.16%
2023/10/03	3	12.27	0	0.00	12.22	3	3,342	0.09%
2023/09/28	1	12.04	2	12.11	12.04	-1	3,453	-0.03%
2023/09/27	0.1	11.95	0	0.00	11.99	0.1	3,471	0.00%
2023/09/26	0.2	12.08	0	0.00	12.05	0.2	3,480	0.00%
2023/09/15	0	12.69	0	0.00	12.74	0	3,639	0.00%
2023/09/12	0	0.00	2	12.27	12.31	-2	3,687	-0.05%
2023/08/31	1	12.11	0	0.00	12.10	1	4,164	0.02%
2023/08/25	2	11.79	0	0.00	11.78	2	4,255	0.05%
2023/08/15	3	11.68	0	0.00	11.69	3	4,306	0.07%
2023/08/10	3.3	11.80	0	0.00	11.79	3.3	4,235	0.08%
2023/08/09	0	0.00	10	11.94	11.96	-10	4,204	-0.24%
2023/08/08	1	11.95	0	0.00	11.94	1	4,190	0.02%
2023/08/07	0.5	12.16	7	12.09	12.12	-6.5	4,123	-0.16%
2023/08/04	0.7	12.05	0	0.00	12.09	0.7	4,114	0.02%
2023/08/02	2	12.17	0	0.00	12.17	2	4,105	0.05%
2023/07/26	2	12.35	0	0.00	12.30	2	3,983	0.05%
2023/07/24	1	12.43	0	0.00	12.39	1	3,941	0.03%
2023/07/18	2	12.71	0	0.00	12.68	2	4,193	0.05%
2023/07/13	1	12.75	0	0.00	12.71	1	4,245	0.02%
2023/07/07	1	12.58	0	0.00	12.58	1	4,295	0.02%
2023/07/05	1	12.88	0	0.00	12.87	1	4,160	0.02%
2023/06/30	1	12.65	0	0.00	12.72	1	4,064	0.02%
2023/06/29	1	12.72	0	0.00	12.71	1	4,057	0.02%
2023/06/28	1	12.64	0	0.00	12.65	1	4,068	0.02%
2023/06/27	0	0.00	40	12.69	12.65	-40	4,084	-0.98%
2023/06/20	1	13.00	5	12.99	13.00	-4	4,036	-0.10%
2023/06/15	1	13.04	5	13.00	13.06	-4	3,943	-0.10%
2023/06/14	1	12.96	0	0.00	12.94	1	3,859	0.03%
2023/06/12	0	0.00	5	12.65	12.69	-5	3,777	-0.13%
2023/06/08	2	12.43	0	0.00	12.43	2	3,783	0.05%
2023/06/07	0	0.00	5	12.50	12.61	-5	3,821	-0.13%
2023/06/05	0	0.00	0.2	12.40	12.35	-0.2	3,819	-0.01%
2023/05/30	2	12.34	10	12.42	12.42	-8	3,927	-0.20%
2023/05/29	0	0.00	13	12.43	12.41	-13	3,952	-0.33%
2023/05/23	0	0.00	15	11.76	11.80	-15	3,997	-0.38%
2023/05/15	1	11.32	0	0.00	11.35	1	4,244	0.02%
2023/05/10	1	11.54	0	0.00	11.57	1	4,512	0.02%
2023/05/05	0	0.00	30	11.67	11.63	-30	4,570	-0.66%
2023/05/03	2	11.58	0	0.00	11.59	2	4,716	0.04%
2023/04/25	1	11.44	0	0.00	11.33	1	5,047	0.02%
2023/04/21	2	11.83	0	0.00	11.70	2	4,985	0.04%
2023/04/20	3	11.97	0	0.00	11.93	3	4,923	0.06%
2023/04/19	2	12.09	0	0.00	12.06	2	4,904	0.04%
2023/04/13	5	12.15	0	0.00	12.12	5	4,840	0.10%
2023/04/12	1	12.29	0	0.00	12.29	1	4,792	0.02%
2023/03/30	0	0.00	9	12.15	12.17	-9	4,936	-0.18%
2023/03/29	2	11.98	0	0.00	12.03	2	4,971	0.04%
2023/03/27	0	0.00	0.3	12.39	12.33	-0.3	4,977	-0.01%
2023/03/24	3	12.44	0	0.00	12.44	3	4,961	0.06%
2023/03/23	0	0.00	1	12.41	12.45	-1	4,937	-0.02%
2023/03/22	0	0.00	7.4	12.30	12.34	-7.4	4,935	-0.15%
2023/03/21	2	12.14	0	0.00	12.13	2	4,919	0.04%
2023/03/17	0.3	12.16	1	12.12	12.14	-0.7	4,935	-0.01%
2023/03/13	1	11.98	0	0.00	12.01	1	5,095	0.02%
2023/03/06	6	12.27	16	12.31	12.26	-10	5,085	-0.20%
2023/03/01	2	11.90	9.2	12.10	12.15	-7.2	5,035	-0.14%
2023/02/23	3	11.98	1	12.00	11.97	2	5,021	0.04%
2023/02/22	1	11.70	0	0.00	11.68	1	5,063	0.02%
2023/02/15	1	11.65	0	0.00	11.60	1	5,768	0.02%
2023/02/13	1	11.71	0	0.00	11.71	1	5,816	0.02%
2023/02/10	12	11.88	15	11.88	11.88	-3	5,842	-0.05%
2023/02/09	3	11.96	0	0.00	11.96	3	5,824	0.05%
2023/02/08	2	11.86	10	12.03	12.03	-8	5,784	-0.14%
2023/02/07	0	0.00	10.2	11.56	11.64	-10.2	5,708	-0.18%
2023/02/06	1	11.62	5	11.61	11.62	-4	5,741	-0.07%
2023/02/03	0.1	11.82	11	11.81	11.84	-10.9	5,736	-0.19%
2023/02/02	0	0.00	12	11.75	11.80	-12	5,700	-0.21%
2023/02/01	10	11.47	0	0.00	11.49	10	5,637	0.18%
2023/01/31	10	11.38	10.5	11.45	11.39	-0.5	5,644	-0.01%
2023/01/30	0	0.00	14.3	11.38	11.47	-14.3	5,617	-0.25%
2023/01/16	0	0.00	10	10.87	10.86	-10	5,534	-0.18%
2023/01/13	0	0.00	10	10.83	10.80	-10	5,571	-0.18%
2023/01/12	0	0.00	20	10.85	10.77	-20	5,510	-0.36%
2023/01/11	0	0.00	1	10.82	10.85	-1	5,530	-0.02%
2023/01/10	0	0.00	11	10.77	10.83	-11	5,652	-0.19%
2023/01/09	1	10.74	0	0.00	10.79	1	5,649	0.02%
2023/01/03	0	0.00	5	9.78	10.04	-5	5,989	-0.08%
2022/12/29	20	9.70	0	0.00	9.82	20	6,082	0.33%
2022/12/27	5	9.99	0	0.00	10.06	5	6,178	0.08%
2022/12/23	6	9.90	0	0.00	9.97	6	6,435	0.09%
2022/12/22	0	0.00	1	10.11	10.10	-1	6,523	-0.02%
2022/12/21	13	9.99	0	0.00	9.99	13	6,654	0.20%
2022/12/20	2	10.01	0	0.00	10.00	2	6,689	0.03%
2022/12/14	14	10.52	9	10.54	10.57	5	7,099	0.07%
2022/12/13	10	10.35	0	0.00	10.31	10	7,099	0.14%
2022/12/08	5	10.33	54	10.34	10.28	-49	7,103	-0.69%
2022/12/07	16	10.49	0	0.00	10.42	16	7,090	0.23%
2022/12/06	5	10.68	15	10.82	10.57	-10	7,084	-0.14%
2022/12/02	1	10.85	0	0.00	10.87	1	6,945	0.01%
2022/11/29	5	10.43	0	0.00	10.43	5	7,041	0.07%
2022/11/24	5	10.62	8	10.69	10.76	-3	7,107	-0.04%
2022/11/23	1	10.53	0	0.00	10.53	1	7,046	0.01%
2022/11/22	5	10.44	0	0.00	10.51	5	7,099	0.07%
2022/11/18	24	10.74	22	10.66	10.61	2	7,058	0.03%
2022/11/17	5	10.65	0	0.00	10.65	5	6,981	0.07%
2022/11/16	14	10.63	20	10.55	10.66	-6	6,904	-0.09%
2022/11/15	60	10.77	60	10.78	10.89	0	6,780	0.00%
2022/11/14	8	10.49	30	10.47	10.48	-22	6,554	-0.34%
2022/11/11	22	10.27	10.2	10.34	10.35	11.8	6,427	0.18%
2022/11/10	15	9.74	6	9.77	9.79	9	6,320	0.14%
2022/11/09	72	9.73	7	9.70	9.78	65	6,296	1.03%
2022/11/08	2	9.40	0	0.00	9.40	2	6,264	0.03%
2022/11/04	0.2	9.17	57	9.04	9.15	-56.8	6,269	-0.91%
2022/11/03	0	0.00	2	8.95	9.09	-2	6,298	-0.03%
2022/11/02	7	9.08	0	0.00	9.12	7	6,293	0.11%
2022/11/01	0.1	8.96	0	0.00	9.01	0.1	6,297	0.00%
2022/10/28	3	8.82	0	0.00	8.80	3	6,406	0.05%
2022/10/25	0	0.00	1	8.75	8.75	-1	6,526	-0.02%
2022/10/21	10	9.00	0	0.00	8.90	10	6,494	0.15%
2022/10/13	3	8.67	0	0.00	8.65	3	6,398	0.05%
2022/10/12	1	8.80	0	0.00	8.83	1	6,339	0.02%
2022/10/11	8	9.00	0	0.00	8.88	8	6,324	0.13%
2022/10/07	0.5	9.48	0	0.00	9.44	0.5	6,306	0.01%
2022/10/06	0.5	9.69	0	0.00	9.68	0.5	6,305	0.01%
2022/10/05	2	9.70	0	0.00	9.68	2	6,322	0.03%
2022/10/04	0	0.00	2	9.35	9.43	-2	6,286	-0.03%
2022/09/28	2	9.21	1	9.19	9.16	1	6,305	0.02%
2022/09/26	8	9.50	0	0.00	9.46	8	6,368	0.13%
2022/09/23	8	9.84	0	0.00	9.85	8	6,410	0.12%
2022/09/22	1	9.88	0	0.00	9.99	1	6,418	0.02%
2022/09/21	1	10.10	0	0.00	10.13	1	6,378	0.02%
2022/09/19	3	10.16	0	0.00	10.15	3	6,461	0.05%
2022/09/16	1	10.25	0	0.00	10.25	1	6,506	0.02%
2022/09/13	1	10.59	0	0.00	10.56	1	6,752	0.01%
2022/09/07	7	10.08	0	0.00	10.11	7	6,928	0.10%
2022/09/01	3.2	10.61	0	0.00	10.59	3.2	6,815	0.05%
2022/08/29	1	10.68	0	0.00	10.68	1	6,774	0.01%
2022/08/24	1	10.78	0	0.00	10.78	1	6,797	0.01%
2022/08/23	0	0.00	1	10.79	10.81	-1	6,850	-0.01%
2022/08/19	3	11.13	0	0.00	11.15	3	6,870	0.04%
2022/08/18	2	11.05	0	0.00	11.11	2	6,896	0.03%
2022/08/16	2	11.10	0	0.00	11.12	2	6,882	0.03%
2022/08/15	1	11.08	0.2	11.10	11.15	0.8	6,882	0.01%
2022/08/12	2	10.78	0	0.00	10.93	2	6,860	0.03%
2022/08/11	2	10.68	0	0.00	10.70	2	6,838	0.03%
2022/08/10	2.2	10.50	0	0.00	10.48	2.2	6,834	0.03%
2022/08/09	5	10.70	0	0.00	10.70	5	6,820	0.07%
2022/08/05	8	10.72	0	0.00	10.81	8	6,810	0.12%
2022/08/04	1.3	10.52	0	0.00	10.55	1.3	6,823	0.02%
2022/08/02	5	10.53	0	0.00	10.53	5	6,788	0.07%
2022/08/01	5	10.82	0	0.00	10.83	5	6,713	0.07%
2022/07/29	3	10.90	0	0.00	10.88	3	6,723	0.04%
2022/07/28	5	10.95	1	10.84	10.82	4	6,725	0.06%
2022/07/26	3	10.79	0	0.00	10.73	3	6,725	0.04%
2022/07/25	1	10.97	0	0.00	10.94	1	6,784	0.01%
2022/07/22	14	11.11	0.2	11.20	11.10	13.9	6,865	0.20%
2022/07/21	1	11.08	0	0.00	11.16	1	6,936	0.01%
2022/07/20	5	10.98	5	10.95	10.87	0	6,955	0.00%
2022/07/19	5	10.72	15	10.69	10.69	-10	7,085	-0.14%
2022/07/18	4	10.74	0	0.00	10.76	4	7,206	0.06%
2022/07/13	1	10.38	0	0.00	10.38	1	7,055	0.01%
2022/07/12	14	10.18	0	0.00	10.15	14	7,058	0.20%
2022/07/11	1	10.50	0	0.00	10.55	1	7,191	0.01%
2022/07/08	37.2	10.77	3	10.77	10.68	34.2	7,180	0.48%
2022/07/07	0	0.00	3	10.45	10.47	-3	7,121	-0.04%
2022/07/06	3	10.15	0	0.00	10.06	3	7,135	0.04%
2022/07/05	3	10.39	0	0.00	10.39	3	7,306	0.04%
2022/07/01	2	10.85	1	10.88	10.52	1	7,438	0.01%
2022/06/30	3	11.13	0	0.00	11.06	3	7,363	0.04%
2022/06/29	2	11.42	0	0.00	11.46	2	7,293	0.03%
2022/06/27	1	11.88	0	0.00	11.84	1	7,268	0.01%
2022/06/24	5	11.55	0	0.00	11.52	5	7,201	0.07%
2022/06/23	3.1	11.61	0	0.00	11.57	3.1	7,251	0.04%
2022/06/22	6	11.87	0	0.00	11.82	6	7,203	0.08%
2022/06/20	4	12.13	0	0.00	12.10	4	7,119	0.06%
2022/06/17	5	12.35	0	0.00	12.35	5	7,067	0.07%
2022/06/15	1	12.79	0	0.00	12.75	1	7,019	0.01%
2022/06/14	1	12.69	0	0.00	12.83	1	7,076	0.01%
2022/06/13	1	12.94	0	0.00	12.91	1	7,146	0.01%
2022/06/06	0	0.00	2	13.49	13.45	-2	7,629	-0.03%
2022/06/02	3.4	13.42	1	13.43	13.39	2.4	7,860	0.03%
2022/05/30	0	0.00	1	13.33	13.36	-1	8,192	-0.01%
2022/05/26	4	12.78	0	0.00	12.70	4	8,184	0.05%
2022/05/24	0	0.00	0	12.82	12.78	0	8,411	0.00%
2022/05/23	1	13.10	0	0.00	13.10	1	8,394	0.01%
2022/05/18	1	13.27	0	0.00	13.24	1	8,574	0.01%
2022/05/17	2	13.08	1	13.18	13.20	1	8,597	0.01%
2022/05/13	0	0.00	2	12.86	12.90	-2	8,629	-0.02%
2022/05/10	3	12.75	0	0.00	12.76	3	8,754	0.03%
2022/05/09	3	12.68	0	0.00	12.65	3	8,753	0.03%
2022/05/06	5	12.87	0	0.00	12.91	5	8,773	0.06%
2022/05/05	3.2	13.15	0	0.00	13.17	3.2	8,889	0.04%
2022/05/04	3	12.95	0	0.00	12.94	3	8,905	0.03%
2022/05/03	1	12.95	0	0.00	12.91	1	8,933	0.01%
2022/04/29	1	12.96	1	13.12	12.95	0	8,935	0.00%
2022/04/28	1.5	12.71	2	12.76	12.75	-0.5	8,961	-0.01%
2022/04/27	4	12.32	1	12.33	12.46	3	8,892	0.03%
2022/04/26	6	12.76	0	0.00	12.70	6	8,795	0.07%
2022/04/25	12.5	12.83	1	12.81	12.81	11.5	8,764	0.13%
2022/04/22	4	13.27	0	0.00	13.25	4	8,587	0.05%
2022/04/20	3	13.55	0	0.00	13.52	3	8,618	0.03%
2022/04/19	0.3	13.66	0	0.00	13.54	0.3	8,622	0.00%
2022/04/15	7	13.53	0	0.00	13.46	7	8,646	0.08%
2022/04/14	5	13.88	0	0.00	13.88	5	8,608	0.06%
2022/04/13	2	13.88	0	0.00	13.88	2	8,671	0.02%
2022/04/12	3	13.56	0	0.00	13.61	3	8,650	0.03%
2022/04/11	8	13.83	0	0.00	13.66	8	8,584	0.09%
2022/04/08	2	14.06	0	0.00	14.06	2	8,372	0.02%
2022/04/07	13	14.21	0	0.00	14.14	13	8,265	0.16%
2022/04/06	6	14.40	0	0.00	14.43	6	8,078	0.07%
2022/04/01	1	14.68	0	0.00	14.70	1	7,973	0.01%
2022/03/29	0.1	14.83	0	0.00	14.84	0.1	8,043	0.00%
2022/03/28	5	14.81	10	14.78	14.79	-5	8,096	-0.06%
2022/03/25	2	15.01	0	0.00	15.03	2	8,056	0.02%
2022/03/24	5	14.96	1	14.96	15.03	4	8,051	0.05%
2022/03/22	0	0.00	6	14.90	14.93	-6	8,111	-0.07%
2022/03/21	10.2	14.95	0	0.00	14.92	10.2	8,080	0.13%
2022/03/17	3	14.76	0	0.00	14.90	3	8,043	0.04%
2022/03/16	7	14.20	2	14.22	14.26	5	7,954	0.06%
2022/03/15	5.2	14.23	0	0.00	14.19	5.2	7,876	0.07%
2022/03/14	7	14.82	0	0.00	14.73	7	7,658	0.09%
2022/03/11	4	14.86	0	0.00	14.82	4	7,634	0.05%
2022/03/10	0.1	15.05	1	15.05	15.05	-0.9	7,590	-0.01%
2022/03/09	4	14.57	0	0.00	14.59	4	7,529	0.05%
2022/03/08	8	14.47	0	0.00	14.34	8	7,494	0.11%
2022/03/07	12.6	14.68	0	0.00	14.74	12.6	7,295	0.17%
2022/03/04	20	15.29	0	0.00	15.28	20	7,037	0.28%
2022/03/03	4.2	15.61	0	0.00	15.55	4.2	7,038	0.06%
2022/03/02	4.1	15.42	0	0.00	15.51	4.1	7,148	0.06%
2022/03/01	2.4	15.53	0.9	15.55	15.56	1.5	7,160	0.02%
2022/02/25	1	15.23	4	15.21	15.24	-3	7,141	-0.04%
2022/02/24	4.1	15.24	0	0.00	15.17	4.1	7,092	0.06%
2022/02/23	7	15.57	0	0.00	15.59	7	6,922	0.10%
2022/02/22	7	15.47	5	15.45	15.54	2	6,943	0.03%
2022/02/21	0	0.00	3	15.77	15.81	-3	6,791	-0.04%
2022/02/18	10	15.83	0	0.00	15.87	10	6,749	0.15%
2022/02/17	2.1	15.92	0	0.00	15.90	2.1	6,794	0.03%
2022/02/15	2	15.85	0	0.00	15.76	2	6,829	0.03%
2022/02/14	0.2	15.80	0	0.00	15.75	0.2	6,784	0.00%
2022/02/11	3	16.12	0	0.00	16.19	3	6,679	0.04%
2022/02/09	10	15.95	0	0.00	16.01	10	6,777	0.15%
2022/02/08	11.5	15.82	0	0.00	15.84	11.5	6,854	0.17%
2022/02/07	17.5	15.86	0	15.87	15.82	17.5	6,806	0.26%
2022/01/26	7.1	16.05	60	16.03	16.02	-52.9	6,634	-0.80%
2022/01/25	5.5	16.17	0	0.00	16.14	5.5	6,658	0.08%
2022/01/24	2	16.23	1	16.15	16.38	1	6,638	0.02%
2022/01/21	1.6	16.33	0	0.00	16.30	1.6	6,650	0.02%
2022/01/20	0.5	16.61	5	16.49	16.58	-4.5	6,589	-0.07%
2022/01/19	1.4	16.66	7	16.60	16.59	-5.6	6,705	-0.08%
2022/01/14	0	0.00	4	16.56	16.68	-4	6,703	-0.06%
2022/01/13	0.5	16.77	0	0.00	16.74	0.5	6,637	0.01%
2022/01/11	4.1	16.66	0	0.00	16.66	4.1	6,589	0.06%
2022/01/10	0.5	16.66	1	16.80	16.80	-0.5	6,506	-0.01%
2022/01/07	2	16.75	4	16.71	16.68	-2	6,529	-0.03%
2022/01/06	4	16.95	0	0.00	16.98	4	6,393	0.06%
2022/01/05	0	17.22	4	17.31	17.20	-4	6,413	-0.06%
2022/01/04	3	17.38	11	17.35	17.34	-8	6,407	-0.12%
2022/01/03	2	17.36	0	0.00	17.25	2	6,427	0.03%
2021/12/30	0	0.00	2	17.30	17.37	-2	6,410	-0.03%
2021/12/29	22	17.29	0	0.00	17.27	22	6,403	0.34%
2021/12/28	0	17.23	1	17.25	17.23	-1	6,513	-0.02%
2021/12/22	0	0.00	8	16.81	16.84	-8	6,797	-0.12%
2021/12/21	0.1	16.73	0	0.00	16.72	0.1	6,781	0.00%
2021/12/20	1	16.50	0	0.00	16.50	1	6,701	0.01%
2021/12/17	2	16.69	1	16.70	16.73	1	6,672	0.01%
2021/12/16	0	0.00	20	16.86	16.87	-20	6,704	-0.30%
2021/12/15	0	0.00	5	16.43	16.45	-5	6,697	-0.07%
2021/12/14	3	16.40	2	16.42	16.35	1	6,699	0.01%
2021/12/10	1	16.59	0	0.00	16.58	1	6,704	0.01%
2021/12/07	2	16.57	2	16.73	16.64	0	6,803	0.00%
2021/12/06	0.1	16.73	1	16.68	16.71	-0.9	6,805	-0.01%
2021/12/03	1	16.77	0	0.00	16.76	1	6,971	0.01%
2021/12/02	4	16.57	0	0.00	16.72	4	7,104	0.06%
2021/12/01	1.5	16.58	1	16.60	16.67	0.5	7,162	0.01%
2021/11/29	1	16.31	0	0.00	16.37	1	7,390	0.01%
2021/11/26	0.3	16.38	0	0.00	16.18	0.3	7,640	0.00%
2021/11/25	0	0.00	0.2	16.52	16.49	-0.2	7,584	0.00%
2021/11/24	0	0.00	1	16.66	16.57	-1	7,746	-0.01%
2021/11/23	15.1	16.70	0	0.00	16.67	15.1	7,782	0.19%
2021/11/22	0	0.00	8	17.00	16.97	-8	7,851	-0.10%
2021/11/19	12	16.89	4	16.99	16.88	8	7,980	0.10%
2021/11/18	0.2	16.82	5	16.89	16.87	-4.8	8,005	-0.06%
2021/11/17	0.5	16.77	2	16.68	16.75	-1.5	8,073	-0.02%
2021/11/16	62	16.61	0	0.00	16.63	62	8,142	0.76%
2021/11/15	1	17.03	0	0.00	17.05	1	8,263	0.01%
2021/11/12	5	16.87	2	16.83	16.79	3	8,312	0.04%
2021/11/11	1.4	16.73	0	0.00	16.70	1.4	8,520	0.02%
2021/11/10	1	16.70	0	0.00	16.75	1	8,709	0.01%
2021/11/09	7	16.90	20	16.81	16.80	-13	8,846	-0.15%
2021/11/08	1	16.60	6	16.57	16.58	-5	8,746	-0.06%
2021/11/05	0	0.00	1	16.45	16.48	-1	8,860	-0.01%
2021/11/04	3	16.22	1	16.30	16.18	2	8,828	0.02%
2021/11/02	1	16.47	1	16.31	16.21	0	8,987	0.00%
2021/10/29	0.3	16.20	3	16.26	16.18	-2.7	9,116	-0.03%
2021/10/28	4	16.17	1	16.22	16.17	3	9,111	0.03%
2021/10/27	0	0.00	4	16.21	16.33	-4	9,105	-0.04%
2021/10/26	0	0.00	2	16.02	15.98	-2	9,061	-0.02%
2021/10/21	0	0.00	54	15.92	15.81	-54	9,373	-0.58%
2021/10/18	0	0.00	100	15.58	15.51	-100	9,578	-1.04%
2021/10/15	1	15.46	5	15.55	15.55	-4	9,758	-0.04%
2021/10/14	4	15.12	0	0.00	15.13	4	9,837	0.04%
2021/10/13	7.5	15.13	0	0.00	15.10	7.5	9,904	0.08%
2021/10/12	3	15.42	0	0.00	15.43	3	9,930	0.03%
2021/10/08	0.8	15.68	0	0.00	15.67	0.8	10,007	0.01%
2021/10/06	4.1	15.36	0	0.00	15.20	4.1	10,174	0.04%
2021/10/05	14	15.06	0	0.00	15.28	14	10,388	0.13%
2021/10/04	2	15.30	0	0.00	15.21	2	10,329	0.02%
2021/10/01	1.2	15.50	0	0.00	15.43	1.2	10,312	0.01%
2021/09/29	5	15.68	0	0.00	15.66	5	10,353	0.05%
2021/09/28	1	16.13	0	0.00	16.18	1	10,389	0.01%
2021/09/27	0	0.00	1	16.41	16.38	-1	10,420	-0.01%
2021/09/22	1	15.97	0	0.00	15.97	1	10,777	0.01%
2021/09/17	5	16.40	0	0.00	16.38	5	10,799	0.05%
2021/09/16	10	16.20	0	0.00	16.22	10	10,909	0.09%
2021/09/10	0	0.00	2	16.45	16.73	-2	12,158	-0.02%
2021/09/09	0	0.00	20	16.06	16.31	-20	12,407	-0.16%
2021/09/08	0	0.00	5	16.38	16.15	-5	12,811	-0.04%
2021/09/06	6	16.75	1	16.76	16.72	5	13,011	0.04%
2021/09/03	5	16.71	53	16.67	16.72	-48	13,276	-0.36%
2021/09/02	6	16.73	12	16.62	16.38	-6	14,296	-0.04%
2021/09/01	0	0.00	8	16.41	16.50	-8	14,293	-0.06%
2021/08/31	0	0.00	51	15.94	16.17	-51	14,148	-0.36%
2021/08/30	0	0.00	2	16.03	16.09	-2	14,232	-0.01%
2021/08/25	1	15.75	0	0.00	15.72	1	14,438	0.01%
2021/08/24	3	15.40	1	15.55	15.42	2	14,481	0.01%
2021/08/19	19	15.06	0	0.00	14.96	19	14,865	0.13%
2021/08/18	6	14.95	5	15.06	15.31	1	14,852	0.01%
2021/08/17	1	15.23	1	15.25	15.10	0	14,883	0.00%
2021/08/16	4	15.37	2	15.32	15.35	2	14,811	0.01%
2021/08/13	5	15.54	0	0.00	15.45	5	14,806	0.03%
2021/08/12	2	15.77	0	0.00	15.75	2	14,833	0.01%
2021/08/11	4	15.74	0	0.00	15.75	4	15,072	0.03%
2021/08/10	1	16.02	0	0.00	15.96	1	15,091	0.01%
2021/08/09	2	16.10	18	16.09	16.08	-16	15,226	-0.11%
2021/08/06	2	16.33	0	0.00	16.32	2	15,412	0.01%
2021/08/05	0	0.00	4	16.35	16.52	-4	15,561	-0.03%
2021/08/04	4	16.22	17	16.20	16.30	-13	15,706	-0.08%
2021/08/03	0	0.00	42	16.04	16.06	-42	15,812	-0.27%
2021/07/30	1	15.79	0	0.00	15.74	1	16,299	0.01%
2021/07/29	0	0.00	3	15.71	15.80	-3	16,508	-0.02%
2021/07/28	19	15.55	1	15.36	15.54	18	16,819	0.11%
2021/07/27	1	16.04	0	0.00	15.96	1	16,733	0.01%
2021/07/23	0	0.00	10	15.84	15.83	-10	17,233	-0.06%
2021/07/21	3	15.82	0	0.00	15.74	3	17,683	0.02%
2021/07/20	5	15.78	0	0.00	15.66	5	17,762	0.03%
2021/07/19	3	15.85	3	15.86	15.87	0	17,970	0.00%
2021/07/16	3	15.90	1	15.95	15.96	2	18,310	0.01%
2021/07/15	9	16.09	1	16.06	16.13	8	18,554	0.04%
2021/07/14	3	16.02	0	0.00	15.97	3	18,884	0.02%
2021/07/13	12	16.04	0	0.00	15.88	12	19,289	0.06%
2021/07/12	13	15.58	0	0.00	15.70	13	19,498	0.07%
2021/07/09	3	15.38	0	0.00	15.38	3	19,548	0.02%
2021/07/07	7	15.48	0	0.00	15.44	7	20,635	0.03%
2021/07/06	50	15.44	3	15.51	15.44	47	21,294	0.22%
2021/07/05	0	0.00	21	15.48	15.54	-21	21,975	-0.10%
2021/07/02	0	0.00	4	15.29	15.32	-4	22,124	-0.02%
2021/07/01	51	15.26	0	0.00	15.25	51	23,006	0.22%
2021/06/30	0	0.00	3	15.41	15.36	-3	23,660	-0.01%
2021/06/29	1	15.31	3	15.33	15.29	-2	24,678	-0.01%
2021/06/28	18	15.29	1	15.25	15.30	17	25,902	0.07%
2021/06/25	1	15.38	0	0.00	15.32	1	27,277	0.00%
2021/06/24	0	0.00	3	15.34	15.33	-3	28,996	-0.01%
2021/06/23	3	15.27	5	15.31	15.35	-2	31,188	-0.01%
2021/06/22	94	15.21	11	15.17	15.16	83	33,117	0.25%
2021/06/21	15	15.36	0	0.00	15.31	15	32,049	0.05%
2021/06/18	2	15.60	13	15.60	15.54	-11	32,465	-0.03%
2021/06/17	117	15.37	0	0.00	15.51	117	33,907	0.35%	大買/鉅額交易
2021/06/16	11	15.37	0	0.00	15.36	11	34,860	0.03%
2021/06/15	14	15.47	10	15.46	15.47	4	40,327	0.01%
2021/06/11	22.2	15.36	25	15.40	15.31	-2.8	51,329	-0.01%
2021/06/10	63	15.23	6	15.19	15.29	57	74,614	0.08%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

第一金-新竹 券商分點個股進出 第一金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析